Date,Close,High,Low,Open,Volume
2024-03-20,0.28999999165534973,0.29499998688697815,0.28999999165534973,0.28999999165534973,806000
2024-03-21,0.28999999165534973,0.28999999165534973,0.2849999964237213,0.28999999165534973,3808000
2024-03-22,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,1212498
2024-03-25,0.2849999964237213,0.28999999165534973,0.2849999964237213,0.28999999165534973,1076000
2024-03-26,0.28999999165534973,0.29499998688697815,0.2849999964237213,0.2849999964237213,2127952
2024-03-27,0.10400000214576721,0.24699999392032623,0.09600000083446503,0.24699999392032623,264907757
2024-03-28,0.10999999940395355,0.14000000059604645,0.09000000357627869,0.11900000274181366,492704000
2024-04-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-04-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-05-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-06-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-07-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-08-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-09-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-10-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-11-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2024-12-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-01-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-02-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-03-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-04-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-05-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-06-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-07-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-08-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-29,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-09-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-22,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-23,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-30,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-10-31,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-06,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-07,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-13,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-14,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-20,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-21,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-24,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-25,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-26,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-27,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-11-28,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-01,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-02,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-03,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-04,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-05,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-08,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-09,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-10,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-11,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-12,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-15,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-16,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-17,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-18,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-19,0.10999999940395355,0.10999999940395355,0.10999999940395355,0.10999999940395355,0
2025-12-22,0.16300000250339508,0.18000000715255737,0.14399999380111694,0.17900000512599945,323017737
2025-12-23,0.1550000011920929,0.16200000047683716,0.15299999713897705,0.1599999964237213,50690899
2025-12-24,0.16899999976158142,0.16899999976158142,0.16899999976158142,0.16899999976158142,0
2025-12-29,0.1589999943971634,0.17299999296665192,0.15299999713897705,0.17100000381469727,74811000
2025-12-30,0.15700000524520874,0.16699999570846558,0.15399999916553497,0.1589999943971634,35328000
2025-12-31,0.16200000047683716,0.16200000047683716,0.16200000047683716,0.16200000047683716,0
2026-01-02,0.16200000047683716,0.16500000655651093,0.1550000011920929,0.16200000047683716,20766604
2026-01-05,0.164000004529953,0.164000004529953,0.15700000524520874,0.16300000250339508,26190000
2026-01-06,0.16099999845027924,0.16500000655651093,0.1599999964237213,0.16200000047683716,19276000
2026-01-07,0.16099999845027924,0.16500000655651093,0.15600000321865082,0.16099999845027924,19476208
2026-01-08,0.16099999845027924,0.164000004529953,0.1589999943971634,0.16099999845027924,13074000
2026-01-09,0.1550000011920929,0.164000004529953,0.1509999930858612,0.16099999845027924,43967000
2026-01-12,0.15399999916553497,0.1589999943971634,0.15199999511241913,0.15700000524520874,13540000
2026-01-13,0.12399999797344208,0.1459999978542328,0.10999999940395355,0.1459999978542328,117745020
2026-01-14,0.0989999994635582,0.11900000274181366,0.0989999994635582,0.11900000274181366,145738000
2026-01-15,0.10000000149011612,0.10300000011920929,0.09300000220537186,0.10000000149011612,43168000
2026-01-16,0.0949999988079071,0.10000000149011612,0.08900000154972076,0.0989999994635582,43562000
2026-01-19,0.09300000220537186,0.09300000220537186,0.08900000154972076,0.09200000017881393,9750000
2026-01-20,0.10300000011920929,0.10700000077486038,0.09099999815225601,0.09200000017881393,39377000
2026-01-21,0.10300000011920929,0.10400000214576721,0.10100000351667404,0.10199999809265137,8191616
2026-01-22,0.11299999803304672,0.125,0.10100000351667404,0.10100000351667404,39336000
2026-01-23,0.12300000339746475,0.12399999797344208,0.10599999874830246,0.11299999803304672,29720000
2026-01-26,0.11400000005960464,0.12300000339746475,0.10999999940395355,0.12300000339746475,404850000
2026-01-27,0.11100000143051147,0.11400000005960464,0.1080000028014183,0.11299999803304672,11704000
2026-01-28,0.10700000077486038,0.10999999940395355,0.10400000214576721,0.1080000028014183,7450000
2026-01-29,0.11299999803304672,0.11699999868869781,0.10199999809265137,0.10700000077486038,23706000
2026-01-30,0.10599999874830246,0.11299999803304672,0.10100000351667404,0.10599999874830246,12976000
2026-02-02,0.10300000011920929,0.10400000214576721,0.0989999994635582,0.10199999809265137,14276000
2026-02-03,0.0989999994635582,0.10199999809265137,0.0989999994635582,0.0989999994635582,5542000
2026-02-04,0.10499999672174454,0.10499999672174454,0.09700000286102295,0.09799999743700027,6898000
2026-02-05,0.0989999994635582,0.13300000131130219,0.0989999994635582,0.10100000351667404,64412000
2026-02-06,0.10199999809265137,0.10199999809265137,0.09799999743700027,0.10000000149011612,3748552
2026-02-09,0.10100000351667404,0.10100000351667404,0.0989999994635582,0.10000000149011612,3124000
2026-02-10,0.0989999994635582,0.10000000149011612,0.09799999743700027,0.10000000149011612,2652000
2026-02-11,0.10000000149011612,0.10000000149011612,0.09799999743700027,0.0989999994635582,1966000
2026-02-12,0.09799999743700027,0.10000000149011612,0.09700000286102295,0.0989999994635582,3449000
2026-02-13,0.09799999743700027,0.09799999743700027,0.0949999988079071,0.09700000286102295,3436000
2026-02-16,0.09799999743700027,0.09799999743700027,0.09799999743700027,0.09799999743700027,0
2026-02-20,0.0989999994635582,0.0989999994635582,0.09600000083446503,0.09600000083446503,1384000
2026-02-23,0.0989999994635582,0.10000000149011612,0.09700000286102295,0.0989999994635582,2636000
2026-02-24,0.09799999743700027,0.0989999994635582,0.09700000286102295,0.0989999994635582,3704000
2026-02-25,0.09799999743700027,0.09799999743700027,0.09600000083446503,0.09700000286102295,5338000
2026-02-26,0.09799999743700027,0.0989999994635582,0.0949999988079071,0.09700000286102295,3602000
2026-02-27,0.09799999743700027,0.09799999743700027,0.09600000083446503,0.09600000083446503,494000
2026-03-02,0.09799999743700027,0.09799999743700027,0.09600000083446503,0.09799999743700027,3872000
2026-03-03,0.0989999994635582,0.10199999809265137,0.09600000083446503,0.09799999743700027,9084000
2026-03-04,0.0949999988079071,0.10000000149011612,0.0949999988079071,0.0989999994635582,2270000
2026-03-05,0.0949999988079071,0.09600000083446503,0.0949999988079071,0.09600000083446503,1117000
2026-03-06,0.09600000083446503,0.09700000286102295,0.09300000220537186,0.0949999988079071,4108000
2026-03-09,0.09300000220537186,0.09600000083446503,0.09200000017881393,0.09600000083446503,5990000
2026-03-10,0.0949999988079071,0.0949999988079071,0.09300000220537186,0.09300000220537186,2784000
2026-03-11,0.09399999678134918,0.0949999988079071,0.09300000220537186,0.0949999988079071,6672000
2026-03-12,0.09399999678134918,0.0949999988079071,0.09200000017881393,0.09399999678134918,1958000
2026-03-13,0.08900000154972076,0.09399999678134918,0.0860000029206276,0.09399999678134918,12368000
2026-03-16,0.09000000357627869,0.09000000357627869,0.0860000029206276,0.0860000029206276,3278000
2026-03-17,0.0860000029206276,0.09000000357627869,0.0860000029206276,0.08799999952316284,2694000
2026-03-18,0.09200000017881393,0.09200000017881393,0.0860000029206276,0.0860000029206276,3982000
2026-03-19,0.08799999952316284,0.09200000017881393,0.08799999952316284,0.09200000017881393,5976000
2026-03-20,0.08699999749660492,0.08900000154972076,0.08699999749660492,0.08799999952316284,1576000