Date,Open,High,Low,Close,Volume
2023-11-02,0.365,0.39,0.35,0.38,948000.0
2023-11-03,0.385,0.42,0.375,0.395,2438000.0
2023-11-06,0.365,0.385,0.355,0.385,708000.0
2023-11-07,0.38,0.385,0.35,0.35,422000.0
2023-11-08,0.35,0.375,0.35,0.375,172000.0
2023-11-09,0.36,0.39,0.35,0.39,242000.0
2023-11-10,0.36,0.37,0.355,0.36,38000.0
2023-11-13,0.355,0.365,0.355,0.365,294000.0
2023-11-14,0.365,0.395,0.365,0.395,174000.0
2023-11-15,0.39,0.39,0.365,0.39,148000.0
2023-11-16,0.39,0.39,0.38,0.38,1420000.0
2023-11-17,0.375,0.4,0.365,0.395,788000.0
2023-11-20,0.375,0.395,0.37,0.395,166000.0
2023-11-22,0.395,0.4,0.38,0.4,308000.0
2023-11-23,0.395,0.42,0.395,0.415,688000.0
2023-11-24,0.42,0.42,0.4,0.415,3612000.0
2023-11-27,0.4,0.4,0.375,0.38,1476000.0
2023-11-28,0.41,0.415,0.39,0.4,322000.0
2023-11-29,0.4,0.405,0.4,0.4,222000.0
2023-12-01,0.42,0.42,0.39,0.39,168768.0
2023-12-04,0.4,0.41,0.4,0.4,264000.0
2023-12-06,0.36,0.41,0.355,0.41,30000.0
2023-12-07,0.4,0.4,0.375,0.395,142000.0
2023-12-08,0.395,0.41,0.395,0.41,0.0
2023-12-11,0.4,0.4,0.37,0.4,114000.0
2023-12-12,0.38,0.4,0.38,0.4,8000.0
2023-12-13,0.4,0.4,0.395,0.4,0.0
2023-12-14,0.375,0.395,0.375,0.39,54000.0
2023-12-19,0.375,0.39,0.36,0.39,90000.0
2023-12-20,0.39,0.39,0.385,0.39,0.0
2023-12-21,0.385,0.39,0.385,0.39,6000.0
2023-12-22,0.4,0.4,0.4,0.4,2000.0
2023-12-27,0.4,0.4,0.39,0.4,0.0
2023-12-28,0.4,0.4,0.38,0.39,100000.0
2024-01-03,0.37,0.4,0.37,0.4,20000.0
2024-01-08,0.4,0.4,0.38,0.39,0.0
2024-01-12,0.39,0.39,0.375,0.375,0.0
2024-01-15,0.37,0.37,0.365,0.37,72000.0
2024-01-16,0.385,0.385,0.385,0.385,2000.0
2024-01-19,0.385,0.385,0.38,0.38,0.0
2024-01-22,0.35,0.38,0.34,0.38,7000.0
2024-01-23,0.35,0.355,0.34,0.355,72000.0
2024-01-24,0.355,0.355,0.35,0.35,202000.0
2024-01-25,0.34,0.365,0.33,0.365,116000.0
2024-01-26,0.335,0.345,0.315,0.345,96000.0
2024-01-29,0.345,0.375,0.345,0.375,56000.0
2024-01-30,0.32,0.335,0.31,0.325,86000.0
2024-02-01,0.31,0.325,0.29,0.325,14000.0
2024-02-02,0.315,0.325,0.315,0.325,10000.0
2024-02-05,0.285,0.305,0.255,0.305,16000.0
2024-02-06,0.265,0.295,0.25,0.295,20000.0
2024-02-07,0.295,0.305,0.295,0.305,0.0
2024-02-08,0.275,0.325,0.275,0.325,4000.0
2024-02-09,0.325,0.325,0.315,0.315,0.0
2024-02-14,0.315,0.315,0.305,0.31,0.0
2024-02-15,0.295,0.35,0.295,0.35,30000.0
2024-02-16,0.35,0.35,0.35,0.35,768.0
2024-02-19,0.35,0.35,0.34,0.34,0.0
2024-02-20,0.3,0.325,0.3,0.325,118000.0
2024-02-21,0.29,0.305,0.25,0.305,16000.0
2024-02-22,0.295,0.335,0.295,0.335,8000.0
2024-02-23,0.275,0.3,0.275,0.3,12000.0
2024-02-26,0.33,0.33,0.33,0.33,54000.0
2024-02-27,0.31,0.31,0.31,0.31,8000.0
2024-02-28,0.3,0.35,0.3,0.35,206000.0
2024-02-29,0.35,0.35,0.345,0.35,0.0
2024-03-06,0.26,0.365,0.26,0.35,166000.0
2024-03-07,0.35,0.35,0.345,0.35,0.0
2024-03-08,0.35,0.35,0.345,0.35,0.0
2024-03-11,0.35,0.35,0.345,0.35,0.0
2024-03-12,0.35,0.35,0.345,0.35,0.0
2024-03-13,0.35,0.35,0.345,0.35,0.0
2024-03-14,0.32,0.365,0.32,0.365,26000.0
2024-03-15,0.365,0.365,0.355,0.36,0.0
2024-03-18,0.36,0.36,0.35,0.35,0.0
2024-03-19,0.4,0.4,0.375,0.375,2000.0
2024-03-20,0.375,0.375,0.37,0.37,0.0
2024-03-21,0.37,0.37,0.365,0.365,0.0
2024-03-22,0.365,0.365,0.36,0.365,0.0
2024-03-25,0.365,0.365,0.355,0.355,0.0
2024-03-26,0.355,0.355,0.345,0.345,0.0
2024-03-27,0.355,0.355,0.355,0.355,2000.0
2024-04-02,0.29,0.35,0.29,0.35,10000.0
2024-04-09,0.35,0.35,0.345,0.345,0.0
2024-04-10,0.295,0.33,0.275,0.33,158000.0
2024-04-15,0.33,0.33,0.325,0.33,0.0
2024-04-16,0.33,0.33,0.325,0.33,0.0
2024-04-17,0.3,0.3,0.29,0.29,110000.0
2024-04-18,0.29,0.305,0.29,0.305,0.0
2024-04-19,0.305,0.305,0.3,0.305,0.0
2024-04-22,0.305,0.305,0.3,0.305,0.0
2024-04-23,0.3,0.3,0.3,0.3,68000.0
2024-04-24,0.305,0.345,0.305,0.345,24000.0
2024-04-25,0.345,0.345,0.335,0.34,0.0
2024-04-26,0.29,0.29,0.255,0.29,10000.0
2024-04-29,0.31,0.32,0.31,0.32,24000.0
2024-04-30,0.32,0.32,0.31,0.31,0.0
2024-05-02,0.28,0.305,0.27,0.305,50000.0
2024-05-03,0.29,0.32,0.29,0.315,230000.0
2024-05-07,0.315,0.315,0.315,0.315,10000.0
2024-05-08,0.315,0.315,0.31,0.315,0.0
2024-05-09,0.31,0.335,0.31,0.335,68000.0
2024-05-10,0.3,0.3,0.3,0.3,44000.0
2024-05-14,0.295,0.3,0.295,0.3,20000.0
2024-05-16,0.285,0.3,0.28,0.3,156000.0
2024-05-17,0.3,0.32,0.28,0.32,62000.0
2024-05-20,0.32,0.32,0.315,0.32,0.0
2024-05-21,0.285,0.295,0.285,0.295,30000.0
2024-05-22,0.31,0.31,0.295,0.31,2000.0
2024-05-24,0.285,0.285,0.28,0.285,68000.0
2024-05-27,0.28,0.29,0.275,0.29,8000.0
2024-05-28,0.295,0.31,0.295,0.31,138000.0
2024-05-29,0.31,0.31,0.3,0.3,0.0
2024-05-30,0.33,0.33,0.325,0.325,192000.0
2024-06-04,0.305,0.325,0.3,0.325,62000.0
2024-06-05,0.325,0.33,0.325,0.33,0.0
2024-06-06,0.335,0.335,0.335,0.335,2000.0
2024-06-13,0.335,0.335,0.33,0.33,0.0
2024-06-14,0.33,0.335,0.33,0.335,0.0
2024-06-19,0.29,0.4,0.285,0.315,1098000.0
2024-06-20,0.32,0.35,0.32,0.34,22000.0
2024-06-21,0.33,0.365,0.315,0.365,224000.0
2024-06-24,0.36,0.43,0.315,0.355,228000.0
2024-06-25,0.395,0.395,0.325,0.35,42000.0
2024-06-26,0.4,0.4,0.375,0.375,2000.0
2024-06-27,0.395,0.395,0.29,0.32,2046000.0
2024-06-28,0.34,0.34,0.3,0.34,15824000.0
2024-07-02,0.37,0.395,0.34,0.355,5668000.0
2024-07-03,0.38,0.39,0.34,0.34,210000.0
2024-07-04,0.34,0.34,0.275,0.315,2210000.0
2024-07-05,0.32,0.355,0.305,0.335,3976000.0
2024-07-08,0.31,0.335,0.3,0.33,352000.0
2024-07-09,0.33,0.33,0.3,0.315,1252000.0
2024-07-10,0.325,0.33,0.3,0.33,476000.0
2024-07-11,0.33,0.33,0.305,0.33,120000.0
2024-07-12,0.335,0.335,0.31,0.325,1466000.0
2024-07-15,0.32,0.33,0.3,0.305,362000.0
2024-07-16,0.315,0.33,0.305,0.31,1696000.0
2024-07-17,0.315,0.315,0.3,0.305,106000.0
2024-07-18,0.325,0.325,0.295,0.31,72000.0
2024-07-19,0.31,0.31,0.29,0.31,182000.0
2024-07-22,0.31,0.31,0.239,0.24,6386000.0
2024-07-23,0.25,0.26,0.226,0.226,2528000.0
2024-07-24,0.236,0.236,0.17,0.18,12378000.0
2024-07-25,0.18,0.192,0.177,0.192,5448000.0
2024-07-26,0.181,0.191,0.18,0.19,2290000.0
2024-07-29,0.177,0.187,0.168,0.184,988000.0
2024-07-30,0.18,0.19,0.177,0.19,56000.0
2024-07-31,0.19,0.19,0.185,0.185,78000.0
2024-08-01,0.181,0.181,0.176,0.178,324000.0
2024-08-02,0.175,0.175,0.167,0.173,1094000.0
2024-08-05,0.162,0.165,0.152,0.158,2982000.0
2024-08-06,0.156,0.16,0.138,0.148,4122000.0
2024-08-07,0.148,0.168,0.148,0.165,1022000.0
2024-08-08,0.162,0.168,0.158,0.167,226000.0
2024-08-09,0.167,0.174,0.162,0.172,15106000.0
2024-08-12,0.174,0.193,0.17,0.193,13572000.0
2024-08-13,0.181,0.197,0.18,0.196,1456000.0
2024-08-14,0.195,0.203,0.192,0.2,2308000.0
2024-08-15,0.2,0.2,0.19,0.198,242000.0
2024-08-16,0.2,0.2,0.198,0.198,200000.0
2024-08-19,0.194,0.201,0.19,0.201,440000.0
2024-08-20,0.201,0.201,0.196,0.2,92000.0
2024-08-21,0.197,0.197,0.197,0.197,76000.0
2024-08-22,0.193,0.208,0.193,0.202,624000.0
2024-08-23,0.201,0.202,0.187,0.2,310000.0
2024-08-26,0.199,0.199,0.184,0.198,126000.0
2024-08-27,0.184,0.195,0.183,0.195,440000.0
2024-08-28,0.184,0.19,0.18,0.188,1034000.0
2024-08-29,0.188,0.19,0.163,0.186,1218000.0
2024-08-30,0.189,0.189,0.189,0.189,6000.0
2024-09-02,0.181,0.183,0.17,0.183,1086000.0
2024-09-03,0.17,0.17,0.149,0.155,2658000.0
2024-09-04,0.155,0.155,0.145,0.148,174000.0
2024-09-05,0.148,0.148,0.143,0.148,602000.0
2024-09-09,0.154,0.154,0.154,0.154,2000.0
2024-09-10,0.154,0.154,0.153,0.154,0.0
2024-09-11,0.14,0.15,0.135,0.15,304000.0
2024-09-12,0.156,0.156,0.156,0.156,2000.0
2024-09-13,0.15,0.16,0.15,0.159,1520000.0
2024-09-16,0.151,0.155,0.151,0.155,62000.0
2024-09-17,0.16,0.16,0.16,0.16,2000.0
2024-09-19,0.153,0.16,0.147,0.153,1210000.0
2024-09-20,0.152,0.153,0.152,0.152,598000.0
2024-09-23,0.152,0.156,0.152,0.156,302000.0
2024-09-24,0.157,0.162,0.155,0.158,682000.0
2024-09-25,0.158,0.158,0.157,0.158,0.0
2024-09-26,0.152,0.163,0.149,0.156,1804000.0
2024-09-27,0.156,0.165,0.152,0.158,1120000.0
2024-09-30,0.16,0.173,0.155,0.169,1004000.0
2024-10-02,0.172,0.19,0.168,0.19,2124000.0
2024-10-03,0.187,0.187,0.178,0.184,2450000.0
2024-10-04,0.186,0.199,0.176,0.199,2746000.0
2024-10-07,0.199,0.2,0.19,0.198,428000.0
2024-10-08,0.192,0.196,0.183,0.188,1048000.0
2024-10-09,0.181,0.185,0.181,0.184,391973.0
2024-10-10,0.181,0.186,0.181,0.186,448000.0
2024-10-14,0.186,0.192,0.18,0.192,310000.0
2024-10-15,0.183,0.191,0.183,0.191,246302.0
2024-10-16,0.185,0.197,0.18,0.197,280000.0
2024-10-17,0.18,0.202,0.176,0.202,250000.0
2024-10-18,0.195,0.197,0.183,0.197,348000.0
2024-10-21,0.197,0.197,0.19,0.19,20000.0
2024-10-22,0.202,0.202,0.185,0.185,140000.0
2024-10-23,0.189,0.192,0.186,0.188,84000.0
2024-10-24,0.194,0.194,0.194,0.194,2000.0
2024-10-29,0.185,0.198,0.185,0.195,112000.0
2024-10-30,0.195,0.195,0.188,0.194,534000.0
2024-11-01,0.194,0.194,0.194,0.194,2000.0
2024-11-04,0.186,0.195,0.186,0.195,6000.0
2024-11-05,0.193,0.203,0.19,0.203,384000.0
2024-11-06,0.198,0.199,0.198,0.198,100000.0
2024-11-07,0.19,0.192,0.183,0.192,390000.0
2024-11-08,0.192,0.192,0.192,0.192,6000.0
2024-11-11,0.184,0.192,0.184,0.192,16000.0
2024-11-12,0.191,0.193,0.19,0.193,162000.0
2024-11-13,0.193,0.193,0.192,0.192,0.0
2024-11-14,0.192,0.192,0.188,0.189,0.0
2024-11-15,0.189,0.189,0.188,0.189,0.0
2024-11-18,0.189,0.189,0.188,0.189,0.0
2024-11-19,0.189,0.189,0.188,0.189,0.0
2024-11-20,0.183,0.194,0.175,0.194,144000.0
2024-11-22,0.182,0.189,0.18,0.189,102000.0
2024-11-25,0.179,0.179,0.179,0.179,40000.0
2024-11-26,0.176,0.188,0.175,0.188,250000.0
2024-11-27,0.188,0.188,0.184,0.184,0.0
2024-11-28,0.175,0.189,0.175,0.185,38000.0
2024-11-29,0.185,0.185,0.185,0.185,124000.0
2024-12-02,0.188,0.188,0.188,0.188,12000.0
2024-12-03,0.188,0.188,0.187,0.188,0.0
2024-12-04,0.18,0.187,0.18,0.187,8000.0
2024-12-05,0.189,0.189,0.187,0.187,50000.0
2024-12-09,0.179,0.185,0.179,0.184,280000.0
2024-12-10,0.176,0.186,0.176,0.186,156000.0
2024-12-11,0.186,0.186,0.185,0.185,0.0
2024-12-12,0.185,0.187,0.185,0.187,26000.0
2024-12-17,0.188,0.188,0.188,0.188,50000.0
2024-12-18,0.188,0.188,0.187,0.187,0.0
2024-12-20,0.19,0.19,0.178,0.189,46000.0
2024-12-23,0.189,0.189,0.187,0.187,0.0
2024-12-27,0.19,0.19,0.184,0.184,258000.0
2024-12-30,0.183,0.186,0.183,0.186,6000.0
2025-01-03,0.175,0.19,0.173,0.19,14000.0
2025-01-06,0.183,0.189,0.183,0.189,122000.0
2025-01-07,0.189,0.189,0.188,0.189,0.0
2025-01-10,0.175,0.185,0.175,0.185,22000.0
2025-01-13,0.182,0.182,0.182,0.182,2000.0
2025-01-15,0.182,0.182,0.18,0.18,0.0
2025-01-16,0.173,0.18,0.172,0.18,444000.0
2025-01-17,0.18,0.18,0.169,0.179,152000.0
2025-01-20,0.185,0.185,0.184,0.184,2000.0
2025-01-21,0.172,0.172,0.165,0.17,100000.0
2025-01-22,0.17,0.178,0.17,0.178,284000.0
2025-01-23,0.178,0.184,0.178,0.184,0.0
2025-01-24,0.167,0.176,0.166,0.176,198000.0
2025-01-27,0.176,0.183,0.176,0.183,4000.0
2025-01-28,0.184,0.184,0.183,0.183,120000.0
2025-02-05,0.183,0.183,0.183,0.183,2000.0
2025-02-06,0.184,0.184,0.184,0.184,300000.0
2025-02-10,0.184,0.185,0.184,0.185,110000.0
2025-02-12,0.184,0.184,0.184,0.184,76000.0
2025-02-13,0.18,0.18,0.18,0.18,350000.0
2025-02-14,0.173,0.177,0.166,0.177,328000.0
2025-02-17,0.174,0.182,0.173,0.181,302000.0
2025-02-19,0.172,0.179,0.172,0.179,484000.0
2025-02-20,0.179,0.18,0.175,0.18,20000.0
2025-02-21,0.178,0.178,0.17,0.178,764000.0
2025-02-24,0.178,0.18,0.178,0.18,22000.0
2025-02-25,0.18,0.18,0.179,0.18,0.0
2025-02-26,0.175,0.178,0.171,0.178,205000.0
2025-02-27,0.178,0.178,0.177,0.178,150000.0
2025-02-28,0.178,0.18,0.178,0.18,210000.0
2025-03-03,0.183,0.184,0.171,0.184,280000.0
2025-03-05,0.183,0.184,0.179,0.179,74000.0
2025-03-06,0.175,0.186,0.175,0.186,34000.0
2025-03-07,0.186,0.186,0.185,0.185,0.0
2025-03-10,0.185,0.187,0.185,0.187,234000.0
2025-03-11,0.19,0.228,0.188,0.205,2160000.0
2025-03-12,0.203,0.212,0.201,0.21,138000.0
2025-03-13,0.209,0.21,0.204,0.208,136000.0
2025-03-14,0.188,0.205,0.188,0.2,341000.0
2025-03-17,0.195,0.204,0.195,0.204,144000.0
2025-03-18,0.204,0.208,0.204,0.208,70000.0
2025-03-19,0.2,0.204,0.2,0.204,206000.0
2025-03-20,0.218,0.248,0.218,0.239,3018000.0
2025-03-21,0.25,0.25,0.222,0.238,342000.0
2025-03-24,0.228,0.24,0.227,0.24,730000.0
2025-03-25,0.231,0.234,0.23,0.234,180000.0
2025-03-26,0.23,0.23,0.23,0.23,20000.0
2025-03-27,0.225,0.234,0.225,0.233,270000.0
2025-03-28,0.223,0.233,0.223,0.233,74000.0
2025-03-31,0.236,0.237,0.236,0.236,308000.0
2025-04-01,0.236,0.236,0.228,0.236,0.0
2025-04-02,0.236,0.236,0.236,0.236,10000.0
2025-04-03,0.233,0.239,0.233,0.239,196000.0
2025-04-07,0.233,0.233,0.209,0.216,686000.0
2025-04-08,0.237,0.237,0.237,0.237,2000.0
2025-04-09,0.233,0.233,0.217,0.229,264000.0
2025-04-10,0.229,0.23,0.229,0.229,0.0
2025-04-11,0.229,0.229,0.227,0.227,0.0
2025-04-14,0.227,0.227,0.226,0.227,0.0
2025-04-15,0.212,0.228,0.212,0.228,12000.0
2025-04-16,0.228,0.228,0.225,0.226,0.0
2025-04-17,0.226,0.226,0.223,0.224,0.0
2025-04-22,0.223,0.232,0.223,0.232,170000.0
2025-04-23,0.232,0.232,0.232,0.232,88000.0
2025-04-24,0.232,0.232,0.231,0.231,0.0
2025-04-25,0.231,0.231,0.23,0.231,0.0
2025-04-28,0.226,0.23,0.215,0.23,6000.0
2025-04-29,0.23,0.235,0.227,0.231,366000.0
2025-04-30,0.231,0.232,0.222,0.232,146000.0
2025-05-02,0.233,0.239,0.233,0.233,418000.0
2025-05-06,0.233,0.28,0.233,0.247,438000.0
2025-05-07,0.247,0.248,0.24,0.243,272000.0
2025-05-08,0.245,0.245,0.244,0.244,36000.0
2025-05-09,0.237,0.24,0.237,0.24,2000.0
2025-05-12,0.24,0.25,0.24,0.25,10000.0
2025-05-13,0.25,0.255,0.25,0.255,12000.0
2025-05-14,0.255,0.255,0.25,0.255,0.0
2025-05-19,0.255,0.255,0.255,0.255,170000.0
2025-05-20,0.243,0.255,0.243,0.255,580000.0
2025-05-21,0.243,0.25,0.241,0.25,870000.0
2025-05-22,0.248,0.248,0.248,0.248,0.0
2025-05-23,0.248,0.248,0.245,0.246,298000.0
2025-05-26,0.246,0.255,0.246,0.255,154000.0
2025-05-28,0.245,0.27,0.232,0.233,312000.0
2025-05-29,0.232,0.244,0.232,0.244,8000.0
2025-05-30,0.23,0.245,0.23,0.245,162000.0
2025-06-02,0.248,0.248,0.248,0.248,2000.0
2025-06-03,0.248,0.248,0.247,0.247,0.0
2025-06-04,0.238,0.246,0.238,0.246,8000.0
2025-06-06,0.238,0.238,0.237,0.237,244000.0
2025-06-11,0.237,0.246,0.237,0.244,150000.0
2025-06-13,0.244,0.244,0.242,0.242,0.0
2025-06-16,0.242,0.242,0.242,0.242,100000.0
2025-06-17,0.242,0.242,0.242,0.242,300000.0
2025-06-18,0.242,0.242,0.234,0.242,0.0
2025-06-19,0.24,0.241,0.239,0.24,3164000.0
2025-06-20,0.242,0.242,0.242,0.242,2000.0
2025-06-24,0.237,0.24,0.237,0.24,32000.0
2025-06-25,0.24,0.249,0.24,0.249,284000.0
2025-06-26,0.242,0.248,0.241,0.248,486000.0
2025-06-27,0.248,0.248,0.245,0.246,0.0
2025-06-30,0.238,0.242,0.238,0.242,1138000.0
2025-07-02,0.242,0.242,0.24,0.24,204000.0
2025-07-03,0.24,0.248,0.24,0.248,710000.0
2025-07-04,0.246,0.247,0.24,0.247,52000.0
2025-07-08,0.24,0.248,0.24,0.248,66000.0
2025-07-09,0.241,0.247,0.24,0.247,742000.0
2025-07-10,0.247,0.247,0.246,0.246,0.0
2025-07-11,0.245,0.246,0.245,0.246,42000.0
2025-07-14,0.246,0.246,0.244,0.244,10000.0
2025-07-15,0.238,0.238,0.235,0.238,112000.0
2025-07-16,0.239,0.25,0.239,0.25,540000.0
2025-07-17,0.233,0.248,0.232,0.248,162000.0
2025-07-18,0.248,0.248,0.246,0.247,0.0
2025-07-21,0.247,0.247,0.247,0.247,148000.0
2025-07-22,0.24,0.246,0.232,0.246,242000.0
2025-07-23,0.246,0.246,0.246,0.246,72000.0
2025-07-24,0.246,0.246,0.245,0.246,0.0
2025-07-25,0.247,0.247,0.247,0.247,2000.0
2025-07-28,0.25,0.25,0.245,0.249,50000.0
2025-07-29,0.235,0.245,0.233,0.245,318000.0
2025-07-30,0.235,0.244,0.235,0.244,376000.0
2025-07-31,0.244,0.244,0.235,0.243,40000.0
2025-08-01,0.245,0.245,0.245,0.245,2000.0
2025-08-04,0.245,0.265,0.245,0.265,1710000.0
2025-08-05,0.255,0.26,0.25,0.255,286000.0
2025-08-06,0.265,0.265,0.265,0.265,2000.0
2025-08-07,0.26,0.27,0.249,0.27,2500000.0
2025-08-08,0.27,0.27,0.27,0.27,354000.0
2025-08-11,0.27,0.275,0.27,0.275,12000.0
2025-08-12,0.275,0.3,0.26,0.285,1428000.0
2025-08-13,0.28,0.28,0.28,0.28,350000.0
2025-08-14,0.28,0.28,0.28,0.28,10000.0
2025-08-15,0.28,0.285,0.27,0.285,88000.0
2025-08-18,0.285,0.285,0.285,0.285,3000.0
2025-08-19,0.28,0.29,0.28,0.29,402000.0
2025-08-20,0.28,0.285,0.28,0.285,60000.0
2025-08-21,0.3,0.33,0.3,0.305,1580000.0
2025-08-25,0.31,0.31,0.305,0.31,342000.0
2025-08-26,0.305,0.305,0.295,0.305,220000.0
2025-08-27,0.305,0.305,0.305,0.305,156000.0
2025-08-28,0.305,0.305,0.29,0.305,434000.0
2025-08-29,0.3,0.305,0.295,0.305,214000.0
2025-09-01,0.3,0.31,0.3,0.31,230000.0
2025-09-02,0.265,0.295,0.265,0.295,4000.0
2025-09-05,0.295,0.295,0.265,0.29,214000.0
2025-09-08,0.29,0.295,0.285,0.295,206000.0
2025-09-09,0.29,0.305,0.29,0.305,1316000.0
2025-09-10,0.305,0.32,0.295,0.32,1460000.0
2025-09-11,0.315,0.325,0.31,0.325,153970.0
2025-09-12,0.32,0.325,0.31,0.31,112000.0
2025-09-15,0.31,0.325,0.31,0.325,18000.0
2025-09-17,0.3,0.32,0.3,0.32,88000.0
2025-09-18,0.32,0.325,0.32,0.325,1186000.0
2025-09-19,0.32,0.325,0.32,0.325,418000.0
2025-09-22,0.325,0.335,0.32,0.335,338000.0
2025-09-23,0.315,0.335,0.315,0.335,84000.0
2025-09-24,0.335,0.35,0.33,0.335,408000.0
2025-09-25,0.33,0.34,0.325,0.34,156000.0
2025-09-26,0.325,0.35,0.325,0.345,894000.0
2025-09-29,0.345,0.35,0.34,0.34,148000.0
2025-09-30,0.32,0.335,0.32,0.335,70000.0
2025-10-02,0.335,0.335,0.33,0.33,0.0
2025-10-03,0.315,0.34,0.305,0.34,232000.0
2025-10-06,0.33,0.33,0.325,0.33,100000.0
2025-10-08,0.335,0.35,0.33,0.35,1590000.0
2025-10-09,0.35,0.35,0.33,0.34,0.0
2025-10-10,0.325,0.34,0.32,0.34,192000.0
2025-10-13,0.34,0.34,0.33,0.33,0.0
2025-10-14,0.33,0.33,0.32,0.32,14000.0
2025-10-15,0.315,0.315,0.31,0.315,160000.0
2025-10-16,0.315,0.315,0.315,0.315,20000.0
2025-10-17,0.3,0.31,0.295,0.31,366000.0
2025-10-20,0.305,0.31,0.295,0.31,286000.0
2025-10-21,0.305,0.31,0.305,0.305,96000.0
2025-10-22,0.305,0.325,0.29,0.325,2220000.0
2025-10-23,0.29,0.325,0.28,0.325,104000.0
2025-10-27,0.32,0.345,0.32,0.34,64000.0
2025-10-28,0.34,0.34,0.335,0.335,0.0
2025-10-30,0.32,0.33,0.32,0.33,14000.0
2025-10-31,0.33,0.33,0.33,0.33,4000.0
2025-11-03,0.325,0.325,0.325,0.325,0.0
2025-11-04,0.325,0.325,0.325,0.325,4000.0
2025-11-05,0.325,0.325,0.32,0.32,0.0
2025-11-06,0.33,0.33,0.33,0.33,4000.0
2025-11-07,0.325,0.325,0.325,0.325,0.0
2025-11-10,0.325,0.325,0.325,0.325,4000.0
2025-11-11,0.32,0.335,0.32,0.335,12000.0
2025-11-12,0.33,0.33,0.33,0.33,0.0
2025-11-14,0.33,0.335,0.295,0.315,284000.0
2025-11-17,0.315,0.32,0.295,0.32,76000.0
2025-11-19,0.305,0.325,0.3,0.32,198000.0
2025-11-20,0.305,0.33,0.305,0.33,106000.0
2025-11-21,0.33,0.33,0.32,0.32,0.0
2025-11-24,0.3,0.32,0.3,0.32,104000.0
2025-11-25,0.32,0.32,0.315,0.32,0.0
2025-11-27,0.32,0.32,0.315,0.32,0.0
2025-11-28,0.32,0.32,0.315,0.32,0.0
2025-12-01,0.3,0.315,0.28,0.315,106000.0
2025-12-02,0.315,0.315,0.31,0.315,0.0
2025-12-03,0.31,0.315,0.31,0.315,4000.0
2025-12-04,0.315,0.315,0.315,0.315,2000.0
2025-12-05,0.315,0.325,0.315,0.325,56000.0
2025-12-08,0.325,0.33,0.325,0.33,368000.0
2025-12-10,0.315,0.325,0.31,0.325,484000.0
2025-12-11,0.325,0.33,0.32,0.33,70000.0
2025-12-12,0.305,0.33,0.305,0.33,42964.0
2025-12-15,0.31,0.34,0.31,0.34,202000.0
2025-12-17,0.34,0.34,0.33,0.33,0.0
2025-12-18,0.34,0.34,0.34,0.34,2000.0
2025-12-23,0.33,0.335,0.33,0.335,52000.0
2025-12-29,0.335,0.335,0.335,0.335,32000.0
2025-12-30,0.31,0.325,0.31,0.32,300000.0
2025-12-31,0.31,0.32,0.305,0.32,40000.0
2026-01-02,0.305,0.33,0.305,0.33,528000.0
2026-01-05,0.32,0.34,0.32,0.34,1008000.0
2026-01-07,0.325,0.335,0.32,0.335,52000.0
2026-01-08,0.33,0.335,0.33,0.335,48000.0
2026-01-12,0.32,0.335,0.32,0.335,6000.0
2026-01-13,0.335,0.335,0.33,0.33,0.0
2026-01-14,0.32,0.335,0.315,0.335,150000.0
2026-01-15,0.315,0.33,0.315,0.33,14000.0
2026-01-16,0.33,0.33,0.33,0.33,8000.0
2026-01-19,0.32,0.33,0.32,0.33,308000.0
2026-01-20,0.32,0.33,0.32,0.33,100000.0
2026-01-21,0.32,0.33,0.32,0.33,124000.0
2026-01-22,0.315,0.325,0.315,0.325,218000.0
2026-01-28,0.31,0.32,0.305,0.32,550000.0
2026-01-29,0.315,0.315,0.315,0.315,188000.0
2026-01-30,0.315,0.325,0.3,0.325,878000.0
2026-02-02,0.335,0.335,0.335,0.335,2000.0
2026-02-03,0.335,0.335,0.32,0.32,0.0
2026-02-05,0.33,0.33,0.32,0.33,370000.0
2026-02-06,0.33,0.335,0.33,0.33,200000.0
2026-02-09,0.33,0.33,0.32,0.33,366000.0
2026-02-10,0.34,0.34,0.32,0.33,348000.0
2026-02-11,0.33,0.335,0.33,0.33,316000.0
2026-02-12,0.33,0.33,0.33,0.33,230000.0
2026-02-13,0.32,0.33,0.32,0.33,52000.0
2026-02-16,0.33,0.33,0.33,0.33,46000.0
2026-02-20,0.33,0.33,0.33,0.33,200000.0
2026-02-23,0.33,0.34,0.33,0.34,664000.0
2026-02-24,0.34,0.355,0.34,0.355,1024000.0
2026-02-25,0.355,0.355,0.355,0.355,2000.0
2026-02-26,0.355,0.355,0.355,0.355,14000.0
2026-02-27,0.345,0.355,0.34,0.355,372000.0
2026-03-02,0.345,0.355,0.345,0.355,46000.0
2026-03-03,0.33,0.35,0.33,0.35,62000.0
2026-03-09,0.345,0.345,0.345,0.345,2000.0
2026-03-10,0.345,0.345,0.34,0.34,0.0
2026-03-11,0.345,0.345,0.345,0.345,84000.0
2026-03-12,0.33,0.345,0.32,0.345,206000.0
2026-03-13,0.345,0.345,0.34,0.34,0.0
2026-03-16,0.345,0.35,0.335,0.35,2930000.0
2026-03-17,0.35,0.355,0.35,0.355,1958000.0
2026-03-18,0.355,0.36,0.35,0.355,2088000.0
2026-03-19,0.35,0.355,0.345,0.355,944000.0
2026-03-20,0.345,0.355,0.345,0.35,552000.0