From c97d7d4f7af1b155cafb3f57b338e15c778555d8 Mon Sep 17 00:00:00 2001 From: Stock Buddy Bot Date: Sun, 22 Mar 2026 21:32:35 +0800 Subject: [PATCH] chore: add data cache for 6 stocks with eastmoney backup --- data/0687.csv | 501 ++++ data/0772.csv | 501 ++++ data/0981.csv | 501 ++++ data/1833.csv | 501 ++++ data/9886.csv | 492 ++++ data/llm_sentiment.json | 5294 +++++++++++++++++++++++++++++++++++++++ data/meta.json | 57 + 7 files changed, 7847 insertions(+) create mode 100644 data/0687.csv create mode 100644 data/0772.csv create mode 100644 data/0981.csv create mode 100644 data/1833.csv create mode 100644 data/9886.csv create mode 100644 data/llm_sentiment.json create mode 100644 data/meta.json diff --git a/data/0687.csv b/data/0687.csv new file mode 100644 index 0000000..ad75436 --- /dev/null +++ b/data/0687.csv @@ -0,0 +1,501 @@ +Date,Open,High,Low,Close,Volume +2023-11-02,0.365,0.39,0.35,0.38,948000.0 +2023-11-03,0.385,0.42,0.375,0.395,2438000.0 +2023-11-06,0.365,0.385,0.355,0.385,708000.0 +2023-11-07,0.38,0.385,0.35,0.35,422000.0 +2023-11-08,0.35,0.375,0.35,0.375,172000.0 +2023-11-09,0.36,0.39,0.35,0.39,242000.0 +2023-11-10,0.36,0.37,0.355,0.36,38000.0 +2023-11-13,0.355,0.365,0.355,0.365,294000.0 +2023-11-14,0.365,0.395,0.365,0.395,174000.0 +2023-11-15,0.39,0.39,0.365,0.39,148000.0 +2023-11-16,0.39,0.39,0.38,0.38,1420000.0 +2023-11-17,0.375,0.4,0.365,0.395,788000.0 +2023-11-20,0.375,0.395,0.37,0.395,166000.0 +2023-11-22,0.395,0.4,0.38,0.4,308000.0 +2023-11-23,0.395,0.42,0.395,0.415,688000.0 +2023-11-24,0.42,0.42,0.4,0.415,3612000.0 +2023-11-27,0.4,0.4,0.375,0.38,1476000.0 +2023-11-28,0.41,0.415,0.39,0.4,322000.0 +2023-11-29,0.4,0.405,0.4,0.4,222000.0 +2023-12-01,0.42,0.42,0.39,0.39,168768.0 +2023-12-04,0.4,0.41,0.4,0.4,264000.0 +2023-12-06,0.36,0.41,0.355,0.41,30000.0 +2023-12-07,0.4,0.4,0.375,0.395,142000.0 +2023-12-08,0.395,0.41,0.395,0.41,0.0 +2023-12-11,0.4,0.4,0.37,0.4,114000.0 +2023-12-12,0.38,0.4,0.38,0.4,8000.0 +2023-12-13,0.4,0.4,0.395,0.4,0.0 +2023-12-14,0.375,0.395,0.375,0.39,54000.0 +2023-12-19,0.375,0.39,0.36,0.39,90000.0 +2023-12-20,0.39,0.39,0.385,0.39,0.0 +2023-12-21,0.385,0.39,0.385,0.39,6000.0 +2023-12-22,0.4,0.4,0.4,0.4,2000.0 +2023-12-27,0.4,0.4,0.39,0.4,0.0 +2023-12-28,0.4,0.4,0.38,0.39,100000.0 +2024-01-03,0.37,0.4,0.37,0.4,20000.0 +2024-01-08,0.4,0.4,0.38,0.39,0.0 +2024-01-12,0.39,0.39,0.375,0.375,0.0 +2024-01-15,0.37,0.37,0.365,0.37,72000.0 +2024-01-16,0.385,0.385,0.385,0.385,2000.0 +2024-01-19,0.385,0.385,0.38,0.38,0.0 +2024-01-22,0.35,0.38,0.34,0.38,7000.0 +2024-01-23,0.35,0.355,0.34,0.355,72000.0 +2024-01-24,0.355,0.355,0.35,0.35,202000.0 +2024-01-25,0.34,0.365,0.33,0.365,116000.0 +2024-01-26,0.335,0.345,0.315,0.345,96000.0 +2024-01-29,0.345,0.375,0.345,0.375,56000.0 +2024-01-30,0.32,0.335,0.31,0.325,86000.0 +2024-02-01,0.31,0.325,0.29,0.325,14000.0 +2024-02-02,0.315,0.325,0.315,0.325,10000.0 +2024-02-05,0.285,0.305,0.255,0.305,16000.0 +2024-02-06,0.265,0.295,0.25,0.295,20000.0 +2024-02-07,0.295,0.305,0.295,0.305,0.0 +2024-02-08,0.275,0.325,0.275,0.325,4000.0 +2024-02-09,0.325,0.325,0.315,0.315,0.0 +2024-02-14,0.315,0.315,0.305,0.31,0.0 +2024-02-15,0.295,0.35,0.295,0.35,30000.0 +2024-02-16,0.35,0.35,0.35,0.35,768.0 +2024-02-19,0.35,0.35,0.34,0.34,0.0 +2024-02-20,0.3,0.325,0.3,0.325,118000.0 +2024-02-21,0.29,0.305,0.25,0.305,16000.0 +2024-02-22,0.295,0.335,0.295,0.335,8000.0 +2024-02-23,0.275,0.3,0.275,0.3,12000.0 +2024-02-26,0.33,0.33,0.33,0.33,54000.0 +2024-02-27,0.31,0.31,0.31,0.31,8000.0 +2024-02-28,0.3,0.35,0.3,0.35,206000.0 +2024-02-29,0.35,0.35,0.345,0.35,0.0 +2024-03-06,0.26,0.365,0.26,0.35,166000.0 +2024-03-07,0.35,0.35,0.345,0.35,0.0 +2024-03-08,0.35,0.35,0.345,0.35,0.0 +2024-03-11,0.35,0.35,0.345,0.35,0.0 +2024-03-12,0.35,0.35,0.345,0.35,0.0 +2024-03-13,0.35,0.35,0.345,0.35,0.0 +2024-03-14,0.32,0.365,0.32,0.365,26000.0 +2024-03-15,0.365,0.365,0.355,0.36,0.0 +2024-03-18,0.36,0.36,0.35,0.35,0.0 +2024-03-19,0.4,0.4,0.375,0.375,2000.0 +2024-03-20,0.375,0.375,0.37,0.37,0.0 +2024-03-21,0.37,0.37,0.365,0.365,0.0 +2024-03-22,0.365,0.365,0.36,0.365,0.0 +2024-03-25,0.365,0.365,0.355,0.355,0.0 +2024-03-26,0.355,0.355,0.345,0.345,0.0 +2024-03-27,0.355,0.355,0.355,0.355,2000.0 +2024-04-02,0.29,0.35,0.29,0.35,10000.0 +2024-04-09,0.35,0.35,0.345,0.345,0.0 +2024-04-10,0.295,0.33,0.275,0.33,158000.0 +2024-04-15,0.33,0.33,0.325,0.33,0.0 +2024-04-16,0.33,0.33,0.325,0.33,0.0 +2024-04-17,0.3,0.3,0.29,0.29,110000.0 +2024-04-18,0.29,0.305,0.29,0.305,0.0 +2024-04-19,0.305,0.305,0.3,0.305,0.0 +2024-04-22,0.305,0.305,0.3,0.305,0.0 +2024-04-23,0.3,0.3,0.3,0.3,68000.0 +2024-04-24,0.305,0.345,0.305,0.345,24000.0 +2024-04-25,0.345,0.345,0.335,0.34,0.0 +2024-04-26,0.29,0.29,0.255,0.29,10000.0 +2024-04-29,0.31,0.32,0.31,0.32,24000.0 +2024-04-30,0.32,0.32,0.31,0.31,0.0 +2024-05-02,0.28,0.305,0.27,0.305,50000.0 +2024-05-03,0.29,0.32,0.29,0.315,230000.0 +2024-05-07,0.315,0.315,0.315,0.315,10000.0 +2024-05-08,0.315,0.315,0.31,0.315,0.0 +2024-05-09,0.31,0.335,0.31,0.335,68000.0 +2024-05-10,0.3,0.3,0.3,0.3,44000.0 +2024-05-14,0.295,0.3,0.295,0.3,20000.0 +2024-05-16,0.285,0.3,0.28,0.3,156000.0 +2024-05-17,0.3,0.32,0.28,0.32,62000.0 +2024-05-20,0.32,0.32,0.315,0.32,0.0 +2024-05-21,0.285,0.295,0.285,0.295,30000.0 +2024-05-22,0.31,0.31,0.295,0.31,2000.0 +2024-05-24,0.285,0.285,0.28,0.285,68000.0 +2024-05-27,0.28,0.29,0.275,0.29,8000.0 +2024-05-28,0.295,0.31,0.295,0.31,138000.0 +2024-05-29,0.31,0.31,0.3,0.3,0.0 +2024-05-30,0.33,0.33,0.325,0.325,192000.0 +2024-06-04,0.305,0.325,0.3,0.325,62000.0 +2024-06-05,0.325,0.33,0.325,0.33,0.0 +2024-06-06,0.335,0.335,0.335,0.335,2000.0 +2024-06-13,0.335,0.335,0.33,0.33,0.0 +2024-06-14,0.33,0.335,0.33,0.335,0.0 +2024-06-19,0.29,0.4,0.285,0.315,1098000.0 +2024-06-20,0.32,0.35,0.32,0.34,22000.0 +2024-06-21,0.33,0.365,0.315,0.365,224000.0 +2024-06-24,0.36,0.43,0.315,0.355,228000.0 +2024-06-25,0.395,0.395,0.325,0.35,42000.0 +2024-06-26,0.4,0.4,0.375,0.375,2000.0 +2024-06-27,0.395,0.395,0.29,0.32,2046000.0 +2024-06-28,0.34,0.34,0.3,0.34,15824000.0 +2024-07-02,0.37,0.395,0.34,0.355,5668000.0 +2024-07-03,0.38,0.39,0.34,0.34,210000.0 +2024-07-04,0.34,0.34,0.275,0.315,2210000.0 +2024-07-05,0.32,0.355,0.305,0.335,3976000.0 +2024-07-08,0.31,0.335,0.3,0.33,352000.0 +2024-07-09,0.33,0.33,0.3,0.315,1252000.0 +2024-07-10,0.325,0.33,0.3,0.33,476000.0 +2024-07-11,0.33,0.33,0.305,0.33,120000.0 +2024-07-12,0.335,0.335,0.31,0.325,1466000.0 +2024-07-15,0.32,0.33,0.3,0.305,362000.0 +2024-07-16,0.315,0.33,0.305,0.31,1696000.0 +2024-07-17,0.315,0.315,0.3,0.305,106000.0 +2024-07-18,0.325,0.325,0.295,0.31,72000.0 +2024-07-19,0.31,0.31,0.29,0.31,182000.0 +2024-07-22,0.31,0.31,0.239,0.24,6386000.0 +2024-07-23,0.25,0.26,0.226,0.226,2528000.0 +2024-07-24,0.236,0.236,0.17,0.18,12378000.0 +2024-07-25,0.18,0.192,0.177,0.192,5448000.0 +2024-07-26,0.181,0.191,0.18,0.19,2290000.0 +2024-07-29,0.177,0.187,0.168,0.184,988000.0 +2024-07-30,0.18,0.19,0.177,0.19,56000.0 +2024-07-31,0.19,0.19,0.185,0.185,78000.0 +2024-08-01,0.181,0.181,0.176,0.178,324000.0 +2024-08-02,0.175,0.175,0.167,0.173,1094000.0 +2024-08-05,0.162,0.165,0.152,0.158,2982000.0 +2024-08-06,0.156,0.16,0.138,0.148,4122000.0 +2024-08-07,0.148,0.168,0.148,0.165,1022000.0 +2024-08-08,0.162,0.168,0.158,0.167,226000.0 +2024-08-09,0.167,0.174,0.162,0.172,15106000.0 +2024-08-12,0.174,0.193,0.17,0.193,13572000.0 +2024-08-13,0.181,0.197,0.18,0.196,1456000.0 +2024-08-14,0.195,0.203,0.192,0.2,2308000.0 +2024-08-15,0.2,0.2,0.19,0.198,242000.0 +2024-08-16,0.2,0.2,0.198,0.198,200000.0 +2024-08-19,0.194,0.201,0.19,0.201,440000.0 +2024-08-20,0.201,0.201,0.196,0.2,92000.0 +2024-08-21,0.197,0.197,0.197,0.197,76000.0 +2024-08-22,0.193,0.208,0.193,0.202,624000.0 +2024-08-23,0.201,0.202,0.187,0.2,310000.0 +2024-08-26,0.199,0.199,0.184,0.198,126000.0 +2024-08-27,0.184,0.195,0.183,0.195,440000.0 +2024-08-28,0.184,0.19,0.18,0.188,1034000.0 +2024-08-29,0.188,0.19,0.163,0.186,1218000.0 +2024-08-30,0.189,0.189,0.189,0.189,6000.0 +2024-09-02,0.181,0.183,0.17,0.183,1086000.0 +2024-09-03,0.17,0.17,0.149,0.155,2658000.0 +2024-09-04,0.155,0.155,0.145,0.148,174000.0 +2024-09-05,0.148,0.148,0.143,0.148,602000.0 +2024-09-09,0.154,0.154,0.154,0.154,2000.0 +2024-09-10,0.154,0.154,0.153,0.154,0.0 +2024-09-11,0.14,0.15,0.135,0.15,304000.0 +2024-09-12,0.156,0.156,0.156,0.156,2000.0 +2024-09-13,0.15,0.16,0.15,0.159,1520000.0 +2024-09-16,0.151,0.155,0.151,0.155,62000.0 +2024-09-17,0.16,0.16,0.16,0.16,2000.0 +2024-09-19,0.153,0.16,0.147,0.153,1210000.0 +2024-09-20,0.152,0.153,0.152,0.152,598000.0 +2024-09-23,0.152,0.156,0.152,0.156,302000.0 +2024-09-24,0.157,0.162,0.155,0.158,682000.0 +2024-09-25,0.158,0.158,0.157,0.158,0.0 +2024-09-26,0.152,0.163,0.149,0.156,1804000.0 +2024-09-27,0.156,0.165,0.152,0.158,1120000.0 +2024-09-30,0.16,0.173,0.155,0.169,1004000.0 +2024-10-02,0.172,0.19,0.168,0.19,2124000.0 +2024-10-03,0.187,0.187,0.178,0.184,2450000.0 +2024-10-04,0.186,0.199,0.176,0.199,2746000.0 +2024-10-07,0.199,0.2,0.19,0.198,428000.0 +2024-10-08,0.192,0.196,0.183,0.188,1048000.0 +2024-10-09,0.181,0.185,0.181,0.184,391973.0 +2024-10-10,0.181,0.186,0.181,0.186,448000.0 +2024-10-14,0.186,0.192,0.18,0.192,310000.0 +2024-10-15,0.183,0.191,0.183,0.191,246302.0 +2024-10-16,0.185,0.197,0.18,0.197,280000.0 +2024-10-17,0.18,0.202,0.176,0.202,250000.0 +2024-10-18,0.195,0.197,0.183,0.197,348000.0 +2024-10-21,0.197,0.197,0.19,0.19,20000.0 +2024-10-22,0.202,0.202,0.185,0.185,140000.0 +2024-10-23,0.189,0.192,0.186,0.188,84000.0 +2024-10-24,0.194,0.194,0.194,0.194,2000.0 +2024-10-29,0.185,0.198,0.185,0.195,112000.0 +2024-10-30,0.195,0.195,0.188,0.194,534000.0 +2024-11-01,0.194,0.194,0.194,0.194,2000.0 +2024-11-04,0.186,0.195,0.186,0.195,6000.0 +2024-11-05,0.193,0.203,0.19,0.203,384000.0 +2024-11-06,0.198,0.199,0.198,0.198,100000.0 +2024-11-07,0.19,0.192,0.183,0.192,390000.0 +2024-11-08,0.192,0.192,0.192,0.192,6000.0 +2024-11-11,0.184,0.192,0.184,0.192,16000.0 +2024-11-12,0.191,0.193,0.19,0.193,162000.0 +2024-11-13,0.193,0.193,0.192,0.192,0.0 +2024-11-14,0.192,0.192,0.188,0.189,0.0 +2024-11-15,0.189,0.189,0.188,0.189,0.0 +2024-11-18,0.189,0.189,0.188,0.189,0.0 +2024-11-19,0.189,0.189,0.188,0.189,0.0 +2024-11-20,0.183,0.194,0.175,0.194,144000.0 +2024-11-22,0.182,0.189,0.18,0.189,102000.0 +2024-11-25,0.179,0.179,0.179,0.179,40000.0 +2024-11-26,0.176,0.188,0.175,0.188,250000.0 +2024-11-27,0.188,0.188,0.184,0.184,0.0 +2024-11-28,0.175,0.189,0.175,0.185,38000.0 +2024-11-29,0.185,0.185,0.185,0.185,124000.0 +2024-12-02,0.188,0.188,0.188,0.188,12000.0 +2024-12-03,0.188,0.188,0.187,0.188,0.0 +2024-12-04,0.18,0.187,0.18,0.187,8000.0 +2024-12-05,0.189,0.189,0.187,0.187,50000.0 +2024-12-09,0.179,0.185,0.179,0.184,280000.0 +2024-12-10,0.176,0.186,0.176,0.186,156000.0 +2024-12-11,0.186,0.186,0.185,0.185,0.0 +2024-12-12,0.185,0.187,0.185,0.187,26000.0 +2024-12-17,0.188,0.188,0.188,0.188,50000.0 +2024-12-18,0.188,0.188,0.187,0.187,0.0 +2024-12-20,0.19,0.19,0.178,0.189,46000.0 +2024-12-23,0.189,0.189,0.187,0.187,0.0 +2024-12-27,0.19,0.19,0.184,0.184,258000.0 +2024-12-30,0.183,0.186,0.183,0.186,6000.0 +2025-01-03,0.175,0.19,0.173,0.19,14000.0 +2025-01-06,0.183,0.189,0.183,0.189,122000.0 +2025-01-07,0.189,0.189,0.188,0.189,0.0 +2025-01-10,0.175,0.185,0.175,0.185,22000.0 +2025-01-13,0.182,0.182,0.182,0.182,2000.0 +2025-01-15,0.182,0.182,0.18,0.18,0.0 +2025-01-16,0.173,0.18,0.172,0.18,444000.0 +2025-01-17,0.18,0.18,0.169,0.179,152000.0 +2025-01-20,0.185,0.185,0.184,0.184,2000.0 +2025-01-21,0.172,0.172,0.165,0.17,100000.0 +2025-01-22,0.17,0.178,0.17,0.178,284000.0 +2025-01-23,0.178,0.184,0.178,0.184,0.0 +2025-01-24,0.167,0.176,0.166,0.176,198000.0 +2025-01-27,0.176,0.183,0.176,0.183,4000.0 +2025-01-28,0.184,0.184,0.183,0.183,120000.0 +2025-02-05,0.183,0.183,0.183,0.183,2000.0 +2025-02-06,0.184,0.184,0.184,0.184,300000.0 +2025-02-10,0.184,0.185,0.184,0.185,110000.0 +2025-02-12,0.184,0.184,0.184,0.184,76000.0 +2025-02-13,0.18,0.18,0.18,0.18,350000.0 +2025-02-14,0.173,0.177,0.166,0.177,328000.0 +2025-02-17,0.174,0.182,0.173,0.181,302000.0 +2025-02-19,0.172,0.179,0.172,0.179,484000.0 +2025-02-20,0.179,0.18,0.175,0.18,20000.0 +2025-02-21,0.178,0.178,0.17,0.178,764000.0 +2025-02-24,0.178,0.18,0.178,0.18,22000.0 +2025-02-25,0.18,0.18,0.179,0.18,0.0 +2025-02-26,0.175,0.178,0.171,0.178,205000.0 +2025-02-27,0.178,0.178,0.177,0.178,150000.0 +2025-02-28,0.178,0.18,0.178,0.18,210000.0 +2025-03-03,0.183,0.184,0.171,0.184,280000.0 +2025-03-05,0.183,0.184,0.179,0.179,74000.0 +2025-03-06,0.175,0.186,0.175,0.186,34000.0 +2025-03-07,0.186,0.186,0.185,0.185,0.0 +2025-03-10,0.185,0.187,0.185,0.187,234000.0 +2025-03-11,0.19,0.228,0.188,0.205,2160000.0 +2025-03-12,0.203,0.212,0.201,0.21,138000.0 +2025-03-13,0.209,0.21,0.204,0.208,136000.0 +2025-03-14,0.188,0.205,0.188,0.2,341000.0 +2025-03-17,0.195,0.204,0.195,0.204,144000.0 +2025-03-18,0.204,0.208,0.204,0.208,70000.0 +2025-03-19,0.2,0.204,0.2,0.204,206000.0 +2025-03-20,0.218,0.248,0.218,0.239,3018000.0 +2025-03-21,0.25,0.25,0.222,0.238,342000.0 +2025-03-24,0.228,0.24,0.227,0.24,730000.0 +2025-03-25,0.231,0.234,0.23,0.234,180000.0 +2025-03-26,0.23,0.23,0.23,0.23,20000.0 +2025-03-27,0.225,0.234,0.225,0.233,270000.0 +2025-03-28,0.223,0.233,0.223,0.233,74000.0 +2025-03-31,0.236,0.237,0.236,0.236,308000.0 +2025-04-01,0.236,0.236,0.228,0.236,0.0 +2025-04-02,0.236,0.236,0.236,0.236,10000.0 +2025-04-03,0.233,0.239,0.233,0.239,196000.0 +2025-04-07,0.233,0.233,0.209,0.216,686000.0 +2025-04-08,0.237,0.237,0.237,0.237,2000.0 +2025-04-09,0.233,0.233,0.217,0.229,264000.0 +2025-04-10,0.229,0.23,0.229,0.229,0.0 +2025-04-11,0.229,0.229,0.227,0.227,0.0 +2025-04-14,0.227,0.227,0.226,0.227,0.0 +2025-04-15,0.212,0.228,0.212,0.228,12000.0 +2025-04-16,0.228,0.228,0.225,0.226,0.0 +2025-04-17,0.226,0.226,0.223,0.224,0.0 +2025-04-22,0.223,0.232,0.223,0.232,170000.0 +2025-04-23,0.232,0.232,0.232,0.232,88000.0 +2025-04-24,0.232,0.232,0.231,0.231,0.0 +2025-04-25,0.231,0.231,0.23,0.231,0.0 +2025-04-28,0.226,0.23,0.215,0.23,6000.0 +2025-04-29,0.23,0.235,0.227,0.231,366000.0 +2025-04-30,0.231,0.232,0.222,0.232,146000.0 +2025-05-02,0.233,0.239,0.233,0.233,418000.0 +2025-05-06,0.233,0.28,0.233,0.247,438000.0 +2025-05-07,0.247,0.248,0.24,0.243,272000.0 +2025-05-08,0.245,0.245,0.244,0.244,36000.0 +2025-05-09,0.237,0.24,0.237,0.24,2000.0 +2025-05-12,0.24,0.25,0.24,0.25,10000.0 +2025-05-13,0.25,0.255,0.25,0.255,12000.0 +2025-05-14,0.255,0.255,0.25,0.255,0.0 +2025-05-19,0.255,0.255,0.255,0.255,170000.0 +2025-05-20,0.243,0.255,0.243,0.255,580000.0 +2025-05-21,0.243,0.25,0.241,0.25,870000.0 +2025-05-22,0.248,0.248,0.248,0.248,0.0 +2025-05-23,0.248,0.248,0.245,0.246,298000.0 +2025-05-26,0.246,0.255,0.246,0.255,154000.0 +2025-05-28,0.245,0.27,0.232,0.233,312000.0 +2025-05-29,0.232,0.244,0.232,0.244,8000.0 +2025-05-30,0.23,0.245,0.23,0.245,162000.0 +2025-06-02,0.248,0.248,0.248,0.248,2000.0 +2025-06-03,0.248,0.248,0.247,0.247,0.0 +2025-06-04,0.238,0.246,0.238,0.246,8000.0 +2025-06-06,0.238,0.238,0.237,0.237,244000.0 +2025-06-11,0.237,0.246,0.237,0.244,150000.0 +2025-06-13,0.244,0.244,0.242,0.242,0.0 +2025-06-16,0.242,0.242,0.242,0.242,100000.0 +2025-06-17,0.242,0.242,0.242,0.242,300000.0 +2025-06-18,0.242,0.242,0.234,0.242,0.0 +2025-06-19,0.24,0.241,0.239,0.24,3164000.0 +2025-06-20,0.242,0.242,0.242,0.242,2000.0 +2025-06-24,0.237,0.24,0.237,0.24,32000.0 +2025-06-25,0.24,0.249,0.24,0.249,284000.0 +2025-06-26,0.242,0.248,0.241,0.248,486000.0 +2025-06-27,0.248,0.248,0.245,0.246,0.0 +2025-06-30,0.238,0.242,0.238,0.242,1138000.0 +2025-07-02,0.242,0.242,0.24,0.24,204000.0 +2025-07-03,0.24,0.248,0.24,0.248,710000.0 +2025-07-04,0.246,0.247,0.24,0.247,52000.0 +2025-07-08,0.24,0.248,0.24,0.248,66000.0 +2025-07-09,0.241,0.247,0.24,0.247,742000.0 +2025-07-10,0.247,0.247,0.246,0.246,0.0 +2025-07-11,0.245,0.246,0.245,0.246,42000.0 +2025-07-14,0.246,0.246,0.244,0.244,10000.0 +2025-07-15,0.238,0.238,0.235,0.238,112000.0 +2025-07-16,0.239,0.25,0.239,0.25,540000.0 +2025-07-17,0.233,0.248,0.232,0.248,162000.0 +2025-07-18,0.248,0.248,0.246,0.247,0.0 +2025-07-21,0.247,0.247,0.247,0.247,148000.0 +2025-07-22,0.24,0.246,0.232,0.246,242000.0 +2025-07-23,0.246,0.246,0.246,0.246,72000.0 +2025-07-24,0.246,0.246,0.245,0.246,0.0 +2025-07-25,0.247,0.247,0.247,0.247,2000.0 +2025-07-28,0.25,0.25,0.245,0.249,50000.0 +2025-07-29,0.235,0.245,0.233,0.245,318000.0 +2025-07-30,0.235,0.244,0.235,0.244,376000.0 +2025-07-31,0.244,0.244,0.235,0.243,40000.0 +2025-08-01,0.245,0.245,0.245,0.245,2000.0 +2025-08-04,0.245,0.265,0.245,0.265,1710000.0 +2025-08-05,0.255,0.26,0.25,0.255,286000.0 +2025-08-06,0.265,0.265,0.265,0.265,2000.0 +2025-08-07,0.26,0.27,0.249,0.27,2500000.0 +2025-08-08,0.27,0.27,0.27,0.27,354000.0 +2025-08-11,0.27,0.275,0.27,0.275,12000.0 +2025-08-12,0.275,0.3,0.26,0.285,1428000.0 +2025-08-13,0.28,0.28,0.28,0.28,350000.0 +2025-08-14,0.28,0.28,0.28,0.28,10000.0 +2025-08-15,0.28,0.285,0.27,0.285,88000.0 +2025-08-18,0.285,0.285,0.285,0.285,3000.0 +2025-08-19,0.28,0.29,0.28,0.29,402000.0 +2025-08-20,0.28,0.285,0.28,0.285,60000.0 +2025-08-21,0.3,0.33,0.3,0.305,1580000.0 +2025-08-25,0.31,0.31,0.305,0.31,342000.0 +2025-08-26,0.305,0.305,0.295,0.305,220000.0 +2025-08-27,0.305,0.305,0.305,0.305,156000.0 +2025-08-28,0.305,0.305,0.29,0.305,434000.0 +2025-08-29,0.3,0.305,0.295,0.305,214000.0 +2025-09-01,0.3,0.31,0.3,0.31,230000.0 +2025-09-02,0.265,0.295,0.265,0.295,4000.0 +2025-09-05,0.295,0.295,0.265,0.29,214000.0 +2025-09-08,0.29,0.295,0.285,0.295,206000.0 +2025-09-09,0.29,0.305,0.29,0.305,1316000.0 +2025-09-10,0.305,0.32,0.295,0.32,1460000.0 +2025-09-11,0.315,0.325,0.31,0.325,153970.0 +2025-09-12,0.32,0.325,0.31,0.31,112000.0 +2025-09-15,0.31,0.325,0.31,0.325,18000.0 +2025-09-17,0.3,0.32,0.3,0.32,88000.0 +2025-09-18,0.32,0.325,0.32,0.325,1186000.0 +2025-09-19,0.32,0.325,0.32,0.325,418000.0 +2025-09-22,0.325,0.335,0.32,0.335,338000.0 +2025-09-23,0.315,0.335,0.315,0.335,84000.0 +2025-09-24,0.335,0.35,0.33,0.335,408000.0 +2025-09-25,0.33,0.34,0.325,0.34,156000.0 +2025-09-26,0.325,0.35,0.325,0.345,894000.0 +2025-09-29,0.345,0.35,0.34,0.34,148000.0 +2025-09-30,0.32,0.335,0.32,0.335,70000.0 +2025-10-02,0.335,0.335,0.33,0.33,0.0 +2025-10-03,0.315,0.34,0.305,0.34,232000.0 +2025-10-06,0.33,0.33,0.325,0.33,100000.0 +2025-10-08,0.335,0.35,0.33,0.35,1590000.0 +2025-10-09,0.35,0.35,0.33,0.34,0.0 +2025-10-10,0.325,0.34,0.32,0.34,192000.0 +2025-10-13,0.34,0.34,0.33,0.33,0.0 +2025-10-14,0.33,0.33,0.32,0.32,14000.0 +2025-10-15,0.315,0.315,0.31,0.315,160000.0 +2025-10-16,0.315,0.315,0.315,0.315,20000.0 +2025-10-17,0.3,0.31,0.295,0.31,366000.0 +2025-10-20,0.305,0.31,0.295,0.31,286000.0 +2025-10-21,0.305,0.31,0.305,0.305,96000.0 +2025-10-22,0.305,0.325,0.29,0.325,2220000.0 +2025-10-23,0.29,0.325,0.28,0.325,104000.0 +2025-10-27,0.32,0.345,0.32,0.34,64000.0 +2025-10-28,0.34,0.34,0.335,0.335,0.0 +2025-10-30,0.32,0.33,0.32,0.33,14000.0 +2025-10-31,0.33,0.33,0.33,0.33,4000.0 +2025-11-03,0.325,0.325,0.325,0.325,0.0 +2025-11-04,0.325,0.325,0.325,0.325,4000.0 +2025-11-05,0.325,0.325,0.32,0.32,0.0 +2025-11-06,0.33,0.33,0.33,0.33,4000.0 +2025-11-07,0.325,0.325,0.325,0.325,0.0 +2025-11-10,0.325,0.325,0.325,0.325,4000.0 +2025-11-11,0.32,0.335,0.32,0.335,12000.0 +2025-11-12,0.33,0.33,0.33,0.33,0.0 +2025-11-14,0.33,0.335,0.295,0.315,284000.0 +2025-11-17,0.315,0.32,0.295,0.32,76000.0 +2025-11-19,0.305,0.325,0.3,0.32,198000.0 +2025-11-20,0.305,0.33,0.305,0.33,106000.0 +2025-11-21,0.33,0.33,0.32,0.32,0.0 +2025-11-24,0.3,0.32,0.3,0.32,104000.0 +2025-11-25,0.32,0.32,0.315,0.32,0.0 +2025-11-27,0.32,0.32,0.315,0.32,0.0 +2025-11-28,0.32,0.32,0.315,0.32,0.0 +2025-12-01,0.3,0.315,0.28,0.315,106000.0 +2025-12-02,0.315,0.315,0.31,0.315,0.0 +2025-12-03,0.31,0.315,0.31,0.315,4000.0 +2025-12-04,0.315,0.315,0.315,0.315,2000.0 +2025-12-05,0.315,0.325,0.315,0.325,56000.0 +2025-12-08,0.325,0.33,0.325,0.33,368000.0 +2025-12-10,0.315,0.325,0.31,0.325,484000.0 +2025-12-11,0.325,0.33,0.32,0.33,70000.0 +2025-12-12,0.305,0.33,0.305,0.33,42964.0 +2025-12-15,0.31,0.34,0.31,0.34,202000.0 +2025-12-17,0.34,0.34,0.33,0.33,0.0 +2025-12-18,0.34,0.34,0.34,0.34,2000.0 +2025-12-23,0.33,0.335,0.33,0.335,52000.0 +2025-12-29,0.335,0.335,0.335,0.335,32000.0 +2025-12-30,0.31,0.325,0.31,0.32,300000.0 +2025-12-31,0.31,0.32,0.305,0.32,40000.0 +2026-01-02,0.305,0.33,0.305,0.33,528000.0 +2026-01-05,0.32,0.34,0.32,0.34,1008000.0 +2026-01-07,0.325,0.335,0.32,0.335,52000.0 +2026-01-08,0.33,0.335,0.33,0.335,48000.0 +2026-01-12,0.32,0.335,0.32,0.335,6000.0 +2026-01-13,0.335,0.335,0.33,0.33,0.0 +2026-01-14,0.32,0.335,0.315,0.335,150000.0 +2026-01-15,0.315,0.33,0.315,0.33,14000.0 +2026-01-16,0.33,0.33,0.33,0.33,8000.0 +2026-01-19,0.32,0.33,0.32,0.33,308000.0 +2026-01-20,0.32,0.33,0.32,0.33,100000.0 +2026-01-21,0.32,0.33,0.32,0.33,124000.0 +2026-01-22,0.315,0.325,0.315,0.325,218000.0 +2026-01-28,0.31,0.32,0.305,0.32,550000.0 +2026-01-29,0.315,0.315,0.315,0.315,188000.0 +2026-01-30,0.315,0.325,0.3,0.325,878000.0 +2026-02-02,0.335,0.335,0.335,0.335,2000.0 +2026-02-03,0.335,0.335,0.32,0.32,0.0 +2026-02-05,0.33,0.33,0.32,0.33,370000.0 +2026-02-06,0.33,0.335,0.33,0.33,200000.0 +2026-02-09,0.33,0.33,0.32,0.33,366000.0 +2026-02-10,0.34,0.34,0.32,0.33,348000.0 +2026-02-11,0.33,0.335,0.33,0.33,316000.0 +2026-02-12,0.33,0.33,0.33,0.33,230000.0 +2026-02-13,0.32,0.33,0.32,0.33,52000.0 +2026-02-16,0.33,0.33,0.33,0.33,46000.0 +2026-02-20,0.33,0.33,0.33,0.33,200000.0 +2026-02-23,0.33,0.34,0.33,0.34,664000.0 +2026-02-24,0.34,0.355,0.34,0.355,1024000.0 +2026-02-25,0.355,0.355,0.355,0.355,2000.0 +2026-02-26,0.355,0.355,0.355,0.355,14000.0 +2026-02-27,0.345,0.355,0.34,0.355,372000.0 +2026-03-02,0.345,0.355,0.345,0.355,46000.0 +2026-03-03,0.33,0.35,0.33,0.35,62000.0 +2026-03-09,0.345,0.345,0.345,0.345,2000.0 +2026-03-10,0.345,0.345,0.34,0.34,0.0 +2026-03-11,0.345,0.345,0.345,0.345,84000.0 +2026-03-12,0.33,0.345,0.32,0.345,206000.0 +2026-03-13,0.345,0.345,0.34,0.34,0.0 +2026-03-16,0.345,0.35,0.335,0.35,2930000.0 +2026-03-17,0.35,0.355,0.35,0.355,1958000.0 +2026-03-18,0.355,0.36,0.35,0.355,2088000.0 +2026-03-19,0.35,0.355,0.345,0.355,944000.0 +2026-03-20,0.345,0.355,0.345,0.35,552000.0 diff --git a/data/0772.csv b/data/0772.csv new file mode 100644 index 0000000..e606dfd --- /dev/null +++ b/data/0772.csv @@ -0,0 +1,501 @@ +Date,Open,High,Low,Close,Volume +2024-03-07,24.25,24.35,22.95,23.1,3138292.0 +2024-03-08,23.3,24.25,23.3,24.15,2797876.0 +2024-03-11,24.45,25.1,24.25,25.05,4074120.0 +2024-03-12,25.3,26.35,24.8,26.3,4723500.0 +2024-03-13,26.3,27.15,26.15,26.6,6789286.0 +2024-03-14,26.6,26.6,25.45,25.95,2996031.0 +2024-03-15,25.55,26.4,25.1,26.4,4411626.0 +2024-03-18,26.4,27.7,26.05,27.35,4678784.0 +2024-03-19,27.75,27.85,24.8,25.35,11957327.0 +2024-03-20,25.2,28.6,24.85,28.1,13738510.0 +2024-03-21,28.5,28.95,27.3,27.6,5896889.0 +2024-03-22,27.6,27.65,26.2,27.15,6078603.0 +2024-03-25,27.95,28.15,26.0,26.2,6096033.0 +2024-03-26,26.2,26.4,25.35,26.15,6159110.0 +2024-03-27,26.15,26.9,25.45,26.4,6482897.0 +2024-03-28,26.4,26.9,26.0,26.15,4938277.0 +2024-04-02,26.6,26.8,25.65,26.1,4418668.0 +2024-04-03,26.1,26.5,25.15,25.3,4325841.0 +2024-04-05,25.3,25.8,24.8,25.2,1527145.0 +2024-04-08,25.1,26.8,24.75,26.5,3574628.0 +2024-04-09,26.2,27.5,26.15,27.25,3478021.0 +2024-04-10,27.25,27.6,26.65,26.9,3301253.0 +2024-04-11,26.5,28.0,26.1,27.85,3218708.0 +2024-04-12,27.8,28.2,26.8,26.85,2952510.0 +2024-04-15,26.65,26.85,25.95,26.5,1947262.0 +2024-04-16,26.1,26.35,25.55,25.7,1915809.0 +2024-04-17,25.75,26.1,25.4,25.8,3450103.0 +2024-04-18,25.55,25.8,24.85,24.85,4104084.0 +2024-04-19,24.9,25.0,24.05,24.35,3749042.0 +2024-04-22,24.5,25.8,24.5,25.6,2418300.0 +2024-04-23,25.75,26.15,25.5,25.95,2209921.0 +2024-04-24,26.15,27.8,25.9,27.75,5862565.0 +2024-04-25,27.3,27.45,26.3,26.85,4511182.0 +2024-04-26,26.85,28.75,26.85,28.35,5754073.0 +2024-04-29,28.35,28.6,28.0,28.1,2743395.0 +2024-04-30,28.1,28.65,27.7,28.25,2083065.0 +2024-05-02,27.7,30.2,27.7,29.9,4445221.0 +2024-05-03,30.35,30.75,29.75,30.05,3461217.0 +2024-05-06,30.0,30.55,29.3,30.1,5280928.0 +2024-05-07,30.3,30.9,29.25,29.6,4800448.0 +2024-05-08,29.7,30.05,28.5,29.2,5579018.0 +2024-05-09,29.2,30.1,28.9,30.0,4961365.0 +2024-05-10,30.7,31.8,30.0,30.9,6427775.0 +2024-05-13,30.9,32.15,30.15,31.6,2818847.0 +2024-05-14,32.25,32.7,30.85,31.2,3981151.0 +2024-05-16,31.2,32.6,31.2,32.05,4581564.0 +2024-05-17,32.55,33.5,29.4,29.7,14233411.0 +2024-05-20,29.95,30.45,29.35,29.9,5357232.0 +2024-05-21,29.7,29.7,28.55,28.7,4443856.0 +2024-05-22,28.85,28.85,27.95,28.4,4704647.0 +2024-05-23,28.1,28.3,27.25,27.4,4734155.0 +2024-05-24,27.05,27.35,26.25,26.35,4621538.0 +2024-05-27,26.45,27.3,25.8,27.1,3124754.0 +2024-05-28,27.2,27.7,26.8,27.0,1787600.0 +2024-05-29,26.7,27.3,26.35,26.6,2049552.0 +2024-05-30,26.6,27.1,26.35,26.8,4250750.0 +2024-05-31,27.35,27.6,26.15,26.3,4563438.0 +2024-06-03,26.4,27.3,26.4,27.05,2953387.0 +2024-06-04,27.05,27.35,26.55,27.2,3566039.0 +2024-06-05,27.1,27.75,27.0,27.05,1554600.0 +2024-06-06,27.15,27.6,26.55,26.7,3519500.0 +2024-06-07,26.7,26.9,26.1,26.3,5205837.0 +2024-06-11,26.3,26.7,25.55,26.5,2603511.0 +2024-06-12,26.5,26.6,25.85,26.35,2270241.0 +2024-06-13,26.35,27.65,26.35,27.35,4256685.0 +2024-06-14,27.25,28.45,26.8,28.05,7668581.0 +2024-06-17,28.05,28.05,26.95,27.0,6299866.0 +2024-06-18,27.5,27.5,26.05,26.1,3387332.0 +2024-06-19,26.15,27.3,26.15,27.2,2026784.0 +2024-06-20,27.25,27.25,26.0,26.1,3320800.0 +2024-06-21,26.1,26.1,25.3,26.0,3655682.0 +2024-06-24,26.0,26.0,25.2,25.55,2300892.0 +2024-06-25,25.35,25.65,25.1,25.3,2429431.0 +2024-06-26,25.3,25.75,24.75,25.4,2895231.0 +2024-06-27,25.15,25.5,24.8,25.0,3220274.0 +2024-06-28,25.0,25.65,24.85,25.15,2051947.0 +2024-07-02,25.2,25.3,24.5,24.6,2144848.0 +2024-07-03,24.7,25.3,24.65,25.15,1556075.0 +2024-07-04,25.45,25.45,24.65,24.8,2467416.0 +2024-07-05,24.8,25.1,24.5,25.0,1840053.0 +2024-07-08,25.0,25.0,24.4,24.65,1279294.0 +2024-07-09,24.6,25.1,24.25,25.05,1858761.0 +2024-07-10,25.1,25.7,24.75,25.0,2081904.0 +2024-07-11,25.0,25.95,25.0,25.95,2386836.0 +2024-07-12,26.2,26.75,26.0,26.45,3330809.0 +2024-07-15,26.3,26.4,25.9,26.2,2268789.0 +2024-07-16,25.95,26.2,25.6,26.05,2592442.0 +2024-07-17,26.0,26.85,25.9,26.25,2044003.0 +2024-07-18,26.25,26.4,25.85,26.25,1316989.0 +2024-07-19,26.0,26.1,25.6,25.7,1784200.0 +2024-07-22,25.75,26.45,25.6,26.35,1910376.0 +2024-07-23,26.1,26.45,25.55,25.6,1252225.0 +2024-07-24,25.6,25.95,25.0,25.15,1648505.0 +2024-07-25,24.95,25.2,24.7,24.75,1253397.0 +2024-07-26,24.9,25.0,24.25,24.75,1601834.0 +2024-07-29,24.75,25.3,24.7,24.9,1215531.0 +2024-07-30,25.0,25.0,23.95,24.0,1838674.0 +2024-07-31,24.0,25.5,23.85,25.35,2913420.0 +2024-08-01,25.3,25.9,25.0,25.65,2613334.0 +2024-08-02,25.4,25.4,23.7,24.15,4891663.0 +2024-08-05,24.1,25.45,23.55,24.85,4473663.0 +2024-08-06,24.95,25.45,24.85,25.15,1946551.0 +2024-08-07,25.25,25.5,24.95,25.4,1527805.0 +2024-08-08,25.0,25.55,24.85,25.3,1520374.0 +2024-08-09,25.75,25.8,25.3,25.65,1909474.0 +2024-08-12,25.65,25.75,25.05,25.35,1884848.0 +2024-08-13,26.15,27.1,24.55,24.75,6668330.0 +2024-08-14,24.85,25.3,23.25,24.0,5620531.0 +2024-08-15,23.8,24.8,23.65,24.55,2673394.0 +2024-08-16,24.75,24.8,23.55,23.75,3309589.0 +2024-08-19,23.75,24.2,23.35,23.6,3539834.0 +2024-08-20,23.8,24.1,23.45,23.7,2089478.0 +2024-08-21,23.65,23.65,22.85,23.3,2899661.0 +2024-08-22,23.3,23.9,23.3,23.9,2159924.0 +2024-08-23,23.6,23.75,23.3,23.6,1511674.0 +2024-08-26,23.4,24.5,23.4,24.5,2170919.0 +2024-08-27,24.3,24.6,24.15,24.45,1871447.0 +2024-08-28,24.55,24.55,23.75,24.0,1697056.0 +2024-08-29,23.8,24.5,23.6,24.4,1723593.0 +2024-08-30,24.4,25.1,24.35,24.7,2353397.0 +2024-09-02,24.7,24.7,24.15,24.55,1615120.0 +2024-09-03,24.75,25.15,24.45,24.9,1353928.0 +2024-09-04,24.8,25.05,24.25,24.9,1571274.0 +2024-09-05,25.0,25.45,24.8,25.45,2469649.0 +2024-09-09,25.35,25.35,24.75,25.1,2211761.0 +2024-09-10,25.15,25.25,24.35,25.1,1525765.0 +2024-09-11,24.7,25.2,24.7,25.0,988544.0 +2024-09-12,25.4,25.4,24.85,24.9,2091474.0 +2024-09-13,24.8,25.4,24.7,24.85,1506396.0 +2024-09-16,24.95,25.4,24.1,25.4,990080.0 +2024-09-17,25.15,25.55,25.05,25.3,499801.0 +2024-09-19,25.25,25.5,24.7,25.15,2502807.0 +2024-09-20,25.1,25.6,24.85,25.2,3238985.0 +2024-09-23,25.2,25.3,24.4,24.45,2626207.0 +2024-09-24,24.8,25.45,24.0,25.45,7931377.0 +2024-09-25,25.8,26.95,25.65,26.0,8763121.0 +2024-09-26,26.0,28.2,25.8,28.2,9758174.0 +2024-09-27,28.8,30.5,28.3,30.25,10656125.0 +2024-09-30,31.2,32.85,30.4,32.4,11124120.0 +2024-10-02,33.0,35.0,31.8,34.95,6167101.0 +2024-10-03,35.0,35.5,31.6,33.55,4880168.0 +2024-10-04,33.0,34.65,33.0,34.65,3784723.0 +2024-10-07,35.0,36.0,34.4,36.0,3666455.0 +2024-10-08,35.6,35.6,29.65,30.0,12432067.0 +2024-10-09,30.3,30.7,27.8,29.0,12030937.0 +2024-10-10,29.9,30.25,28.6,29.15,4538420.0 +2024-10-14,29.0,29.0,27.25,28.15,3938361.0 +2024-10-15,28.55,28.55,26.2,26.75,4602164.0 +2024-10-16,26.6,27.25,26.25,26.7,3837760.0 +2024-10-17,27.1,27.5,26.0,26.15,2845553.0 +2024-10-18,26.7,28.05,26.05,27.65,3451925.0 +2024-10-21,27.65,27.95,27.1,27.3,2534369.0 +2024-10-22,27.1,29.0,27.1,28.15,5393076.0 +2024-10-23,28.25,29.4,27.75,28.0,6148056.0 +2024-10-24,27.7,27.95,27.3,27.4,2509200.0 +2024-10-25,27.4,28.3,27.4,28.1,2060180.0 +2024-10-28,28.45,28.8,28.1,28.55,1636637.0 +2024-10-29,29.6,29.65,28.35,28.5,3361118.0 +2024-10-30,28.5,28.75,27.95,28.2,3502200.0 +2024-10-31,27.85,28.5,27.85,28.1,1677786.0 +2024-11-01,28.0,28.6,27.35,27.65,2239246.0 +2024-11-04,27.65,27.9,27.3,27.6,1355392.0 +2024-11-05,27.6,28.65,27.5,28.6,3211123.0 +2024-11-06,28.5,28.75,27.8,28.45,2534600.0 +2024-11-07,27.9,29.0,27.9,28.85,3128261.0 +2024-11-08,29.25,29.7,28.25,28.5,2612556.0 +2024-11-11,27.8,28.25,27.4,28.25,2716924.0 +2024-11-12,28.0,28.65,27.2,27.3,2406078.0 +2024-11-13,27.05,27.5,26.6,27.1,3535603.0 +2024-11-14,26.9,27.35,26.05,26.2,3200574.0 +2024-11-15,26.2,26.8,26.1,26.15,2102815.0 +2024-11-18,26.25,26.5,25.7,25.7,1958070.0 +2024-11-19,25.7,26.45,25.5,25.75,1423400.0 +2024-11-20,26.25,26.6,25.65,26.35,1533891.0 +2024-11-21,26.7,26.7,25.7,25.8,2673634.0 +2024-11-22,25.8,25.95,24.85,25.0,3481125.0 +2024-11-25,25.0,25.45,24.8,25.35,3200238.0 +2024-11-26,25.35,25.95,25.25,25.35,2465016.0 +2024-11-27,25.4,29.15,24.9,28.45,13179697.0 +2024-11-28,28.5,28.5,26.95,27.2,7936286.0 +2024-11-29,27.2,29.05,26.75,28.3,6877662.0 +2024-12-02,28.3,29.05,27.9,28.95,5520550.0 +2024-12-03,29.3,29.85,28.15,28.5,6531776.0 +2024-12-04,28.05,28.75,27.45,27.85,4409345.0 +2024-12-05,27.85,28.85,27.5,28.65,3826115.0 +2024-12-06,28.65,29.05,28.0,28.65,4317310.0 +2024-12-09,29.0,29.7,28.2,29.6,3948569.0 +2024-12-10,30.95,31.0,28.65,28.8,6331539.0 +2024-12-11,28.85,29.6,28.3,28.55,3613304.0 +2024-12-12,28.45,29.35,28.25,28.5,5087110.0 +2024-12-13,28.45,28.5,27.6,28.0,4211100.0 +2024-12-16,28.0,30.5,27.7,29.6,11513426.0 +2024-12-17,29.1,29.25,27.35,27.35,8377500.0 +2024-12-18,27.45,28.1,27.3,27.9,3068201.0 +2024-12-19,27.35,27.75,27.05,27.45,3357679.0 +2024-12-20,27.6,28.05,27.3,27.3,3718312.0 +2024-12-23,27.4,27.8,26.55,26.8,2894855.0 +2024-12-24,26.8,27.25,26.35,27.05,1929824.0 +2024-12-27,26.9,26.9,25.3,25.9,8117334.0 +2024-12-30,25.9,26.25,24.9,25.25,6151162.0 +2024-12-31,25.25,25.35,25.05,25.2,1396626.0 +2025-01-02,25.0,25.25,24.5,24.6,4426671.0 +2025-01-03,24.6,25.25,24.5,24.7,3695370.0 +2025-01-06,25.05,25.15,24.65,24.95,3273293.0 +2025-01-07,24.95,25.15,24.5,24.8,3782435.0 +2025-01-08,24.95,25.15,24.2,24.65,3072346.0 +2025-01-09,24.8,24.95,24.25,24.4,3705804.0 +2025-01-10,24.65,24.65,23.6,24.0,3991249.0 +2025-01-13,23.7,24.35,23.6,24.2,2342832.0 +2025-01-14,24.3,24.9,24.05,24.7,2052292.0 +2025-01-15,24.9,25.0,24.5,24.7,1587360.0 +2025-01-16,24.85,25.25,24.6,24.85,2069951.0 +2025-01-17,25.15,25.15,24.65,24.8,2063524.0 +2025-01-20,24.95,25.9,24.95,25.15,3302257.0 +2025-01-21,25.4,25.65,25.2,25.5,1994187.0 +2025-01-22,25.35,25.45,24.9,25.1,2921848.0 +2025-01-23,25.25,25.55,24.65,24.8,2299603.0 +2025-01-24,24.8,25.45,24.8,25.2,2136765.0 +2025-01-27,25.5,25.85,25.3,25.55,2824860.0 +2025-01-28,25.8,26.35,25.8,26.1,1332806.0 +2025-02-03,25.4,25.95,24.75,25.85,1282111.0 +2025-02-04,26.15,26.4,25.3,26.25,1845520.0 +2025-02-05,26.15,27.15,25.6,26.95,6837875.0 +2025-02-06,27.1,30.25,27.05,29.05,25208227.0 +2025-02-07,28.95,29.95,28.45,28.8,11963460.0 +2025-02-10,29.0,30.3,28.85,29.3,9276609.0 +2025-02-11,29.75,29.8,28.0,28.25,9376964.0 +2025-02-12,28.5,28.55,27.55,27.95,7521444.0 +2025-02-13,28.15,29.8,27.8,28.8,16174572.0 +2025-02-14,29.25,31.75,29.25,31.75,18196487.0 +2025-02-17,35.55,35.55,31.6,31.8,21314860.0 +2025-02-18,32.25,33.5,31.65,32.35,12241619.0 +2025-02-19,32.2,32.35,31.05,32.3,8592593.0 +2025-02-20,31.9,32.3,30.4,30.55,11026109.0 +2025-02-21,31.55,32.5,30.75,32.25,10447185.0 +2025-02-24,32.5,32.55,30.9,32.0,9500028.0 +2025-02-25,30.9,32.4,30.6,30.95,11409108.0 +2025-02-26,29.4,29.65,27.8,28.1,27726828.0 +2025-02-27,28.1,28.35,26.25,26.45,18848294.0 +2025-02-28,26.55,26.55,25.0,25.2,13442482.0 +2025-03-03,25.45,25.7,24.65,24.85,9664823.0 +2025-03-04,24.65,25.05,24.5,25.0,7143128.0 +2025-03-05,25.25,25.75,24.7,25.55,7999206.0 +2025-03-06,26.15,27.0,26.05,26.75,14296203.0 +2025-03-07,26.8,27.35,26.05,26.65,9163186.0 +2025-03-10,26.65,26.95,25.9,26.5,6708500.0 +2025-03-11,26.05,26.75,25.95,26.7,5966662.0 +2025-03-12,26.7,27.0,25.75,26.0,6773358.0 +2025-03-13,26.2,26.4,25.35,25.75,4000346.0 +2025-03-14,25.75,26.85,25.75,26.55,7191920.0 +2025-03-17,26.65,27.2,26.3,26.85,6133448.0 +2025-03-18,27.4,28.05,27.0,27.3,7065693.0 +2025-03-19,27.3,28.35,27.2,27.95,10567555.0 +2025-03-20,27.95,28.5,26.55,26.65,11431566.0 +2025-03-21,26.6,27.6,26.4,26.6,9169220.0 +2025-03-24,26.65,27.2,25.75,26.3,11216051.0 +2025-03-25,26.25,26.45,25.55,25.7,4930950.0 +2025-03-26,25.8,25.95,25.4,25.8,4398131.0 +2025-03-27,25.85,26.55,25.75,26.45,5508633.0 +2025-03-28,26.7,26.75,25.8,26.15,3440706.0 +2025-03-31,25.6,25.9,25.25,25.75,4865002.0 +2025-04-01,25.75,26.5,25.75,26.0,4352362.0 +2025-04-02,26.0,26.45,25.75,26.4,3363263.0 +2025-04-03,25.8,26.75,25.8,26.7,4427185.0 +2025-04-07,24.1,25.35,22.5,22.7,16711219.0 +2025-04-08,23.05,23.7,22.45,23.4,14468868.0 +2025-04-09,22.75,25.0,22.4,24.55,12209000.0 +2025-04-10,25.4,25.7,24.7,25.25,6403708.0 +2025-04-11,25.0,25.6,24.7,25.15,6347370.0 +2025-04-14,25.7,26.1,25.45,25.75,3900212.0 +2025-04-15,25.75,25.95,25.35,25.95,3908505.0 +2025-04-16,25.55,25.7,24.55,24.9,5194000.0 +2025-04-17,24.9,25.25,24.65,25.1,2637234.0 +2025-04-22,25.1,25.65,25.0,25.5,3264912.0 +2025-04-23,26.05,26.25,25.65,26.05,3754274.0 +2025-04-24,25.9,26.2,25.55,26.2,2778842.0 +2025-04-25,26.2,26.55,25.65,25.75,2791293.0 +2025-04-28,25.65,26.2,25.5,26.0,1708262.0 +2025-04-29,26.25,26.65,25.9,26.35,2914790.0 +2025-04-30,26.35,27.0,26.2,26.95,3347321.0 +2025-05-02,27.15,27.45,26.8,27.15,1294008.0 +2025-05-06,27.2,27.75,26.85,27.05,4287459.0 +2025-05-07,27.15,27.9,27.0,27.05,4681045.0 +2025-05-08,26.85,27.6,26.8,27.0,2660799.0 +2025-05-09,27.1,27.15,26.15,26.45,4100509.0 +2025-05-12,26.95,27.3,26.25,27.0,4956500.0 +2025-05-13,27.0,27.2,26.15,26.3,5117170.0 +2025-05-14,26.3,26.65,26.1,26.4,3445856.0 +2025-05-15,26.5,26.95,26.2,26.55,3570458.0 +2025-05-16,26.35,26.6,26.0,26.4,3035026.0 +2025-05-19,25.15,25.15,24.1,24.4,15905780.0 +2025-05-20,24.45,25.3,24.45,25.0,7296590.0 +2025-05-21,25.05,26.75,25.05,26.25,10000233.0 +2025-05-22,26.25,26.25,25.5,25.7,5476202.0 +2025-05-23,25.7,28.25,25.5,27.95,16468437.0 +2025-05-26,27.95,29.25,27.3,27.55,12116117.0 +2025-05-27,27.45,28.7,27.3,27.6,8249146.0 +2025-05-28,27.6,27.8,26.65,27.1,8376296.0 +2025-05-29,26.85,27.75,26.85,27.65,5292477.0 +2025-05-30,27.6,27.6,26.7,26.8,6147666.0 +2025-06-02,26.5,26.8,25.15,26.5,5285443.0 +2025-06-03,26.35,27.75,26.35,27.3,6830010.0 +2025-06-04,27.3,27.95,26.75,27.85,9273629.0 +2025-06-05,28.25,30.4,27.9,29.65,20999942.0 +2025-06-06,29.55,29.6,28.15,29.1,30476326.0 +2025-06-09,29.1,30.15,28.45,29.2,16063600.0 +2025-06-10,29.2,29.9,28.5,29.35,6873645.0 +2025-06-11,29.75,31.7,29.6,31.0,14695721.0 +2025-06-12,31.0,31.3,30.2,31.0,4908577.0 +2025-06-13,30.5,31.3,30.0,30.5,8026726.0 +2025-06-16,30.5,31.7,30.1,31.0,6394426.0 +2025-06-17,31.5,31.65,30.3,30.55,5717986.0 +2025-06-18,30.2,30.4,28.95,29.65,6987154.0 +2025-06-19,29.6,29.65,28.4,29.05,6582354.0 +2025-06-20,29.2,29.5,28.6,29.05,3616838.0 +2025-06-23,28.9,29.1,28.2,29.0,2929210.0 +2025-06-24,29.4,29.6,28.8,29.3,3029153.0 +2025-06-25,29.6,29.6,28.8,29.05,2805024.0 +2025-06-26,29.05,29.4,28.55,28.95,3107600.0 +2025-06-27,29.2,29.7,28.85,29.2,3954731.0 +2025-06-30,29.3,30.2,28.65,29.85,8008861.0 +2025-07-02,31.0,31.25,28.85,29.15,5913969.0 +2025-07-03,29.45,29.6,28.75,29.5,4052136.0 +2025-07-04,29.55,29.85,28.85,29.2,3893375.0 +2025-07-07,29.5,29.5,28.8,29.1,2738100.0 +2025-07-08,29.45,30.7,29.2,30.25,5219073.0 +2025-07-09,30.25,31.4,30.1,30.6,4737011.0 +2025-07-10,30.85,31.2,29.9,30.05,4486800.0 +2025-07-11,30.1,30.7,29.85,30.1,3312229.0 +2025-07-14,30.4,30.6,29.8,30.5,2607104.0 +2025-07-15,30.4,31.2,30.2,30.8,2889893.0 +2025-07-16,30.85,32.65,30.7,31.7,7563992.0 +2025-07-17,31.75,32.15,31.3,32.05,3426280.0 +2025-07-18,32.4,33.05,32.15,32.5,4028386.0 +2025-07-21,32.55,32.7,30.25,30.5,11005674.0 +2025-07-22,30.5,30.8,30.0,30.3,5512659.0 +2025-07-23,30.45,31.0,30.45,30.85,4340833.0 +2025-07-24,31.05,31.75,30.6,31.5,4023271.0 +2025-07-25,31.55,31.55,30.85,31.1,3851744.0 +2025-07-28,31.15,31.7,30.65,30.95,3809946.0 +2025-07-29,30.65,31.15,30.1,31.1,3547796.0 +2025-07-30,31.2,32.45,30.85,31.35,6919432.0 +2025-07-31,31.3,31.7,30.6,30.9,3690441.0 +2025-08-01,30.9,31.2,29.8,29.9,3575514.0 +2025-08-04,29.7,31.06,29.4,30.9,3015943.0 +2025-08-05,31.1,31.62,30.78,31.6,2431417.0 +2025-08-06,31.6,32.18,31.36,32.04,3101629.0 +2025-08-07,32.18,32.3,31.42,31.7,1660585.0 +2025-08-08,31.8,31.8,30.36,30.78,3129093.0 +2025-08-11,30.78,32.22,30.68,31.92,4471405.0 +2025-08-12,32.08,32.08,30.76,31.2,2941105.0 +2025-08-13,31.9,37.32,31.9,37.32,37801190.0 +2025-08-14,37.0,37.34,35.4,35.82,16106239.0 +2025-08-15,35.82,38.14,35.5,37.42,13992176.0 +2025-08-18,39.14,46.88,39.1,43.16,45267495.0 +2025-08-19,42.5,45.28,42.16,43.06,24234548.0 +2025-08-20,41.98,42.48,40.2,42.12,15850610.0 +2025-08-21,42.16,43.0,39.74,40.38,11995295.0 +2025-08-22,41.4,41.5,39.58,40.92,9028731.0 +2025-08-25,41.92,41.96,40.32,41.26,9666428.0 +2025-08-26,41.24,42.44,41.02,41.62,10783705.0 +2025-08-27,41.62,43.6,40.88,41.26,10691177.0 +2025-08-28,40.6,40.98,39.82,40.66,6099319.0 +2025-08-29,40.92,40.92,39.9,40.56,4638688.0 +2025-09-01,41.28,41.28,39.48,40.38,5312093.0 +2025-09-02,40.24,40.24,38.42,38.88,5275158.0 +2025-09-03,38.9,40.0,38.88,39.5,5017515.0 +2025-09-04,39.7,42.2,39.7,41.82,13852665.0 +2025-09-05,42.14,42.18,40.58,41.56,6652093.0 +2025-09-08,41.36,41.4,39.92,40.96,4613308.0 +2025-09-09,41.5,42.6,40.98,42.32,6369143.0 +2025-09-10,42.36,42.94,41.42,42.16,4720203.0 +2025-09-11,42.04,42.04,40.88,41.52,4092923.0 +2025-09-12,42.0,43.3,41.56,42.34,5059877.0 +2025-09-15,42.5,42.5,41.2,41.84,3632478.0 +2025-09-16,41.66,42.18,39.62,40.6,5321728.0 +2025-09-17,41.0,43.36,40.68,43.0,7030248.0 +2025-09-18,43.0,44.06,41.72,43.3,6138852.0 +2025-09-19,43.86,44.0,42.04,42.5,5079112.0 +2025-09-22,42.54,42.94,41.56,42.5,3288826.0 +2025-09-23,42.4,42.62,40.74,41.36,2875600.0 +2025-09-24,41.72,41.72,40.54,40.9,5540200.0 +2025-09-25,40.8,41.24,40.02,40.3,4323099.0 +2025-09-26,40.04,40.76,38.78,39.04,4854565.0 +2025-09-29,39.2,39.7,38.46,39.26,5948659.0 +2025-09-30,39.3,39.7,38.56,39.48,3928683.0 +2025-10-02,39.48,40.16,39.12,39.5,1769295.0 +2025-10-03,40.4,40.4,38.52,39.46,898876.0 +2025-10-06,39.48,39.48,38.48,39.22,892244.0 +2025-10-08,39.22,39.22,37.8,38.76,1809999.0 +2025-10-09,39.04,40.8,39.04,40.6,7726055.0 +2025-10-10,39.88,39.88,38.08,38.2,5588640.0 +2025-10-13,36.62,38.16,36.22,37.4,7590341.0 +2025-10-14,37.4,37.86,36.02,36.22,3669959.0 +2025-10-15,36.26,36.58,35.46,36.46,6879215.0 +2025-10-16,36.46,37.18,36.2,37.16,3011462.0 +2025-10-17,37.2,37.26,35.38,35.62,2942837.0 +2025-10-20,36.0,37.38,35.8,37.22,3697784.0 +2025-10-21,37.5,38.5,37.44,37.54,2604165.0 +2025-10-22,37.4,37.54,36.86,37.06,1723032.0 +2025-10-23,37.04,37.82,36.12,37.32,3066101.0 +2025-10-24,37.68,39.18,37.68,39.14,5984861.0 +2025-10-27,40.3,41.54,39.6,41.2,8955589.0 +2025-10-28,41.46,41.82,40.2,40.58,4106914.0 +2025-10-30,40.6,43.48,40.6,43.38,8649468.0 +2025-10-31,43.38,45.5,41.38,41.78,10393742.0 +2025-11-03,42.5,45.34,42.22,43.98,8053391.0 +2025-11-04,44.52,44.8,42.08,42.36,5910356.0 +2025-11-05,41.8,41.8,39.78,41.0,5351820.0 +2025-11-06,41.0,41.02,39.48,39.92,5620322.0 +2025-11-07,39.3,39.8,38.28,38.8,3974812.0 +2025-11-10,39.3,40.08,38.7,39.84,3604400.0 +2025-11-11,40.12,40.28,38.6,39.44,2463732.0 +2025-11-12,39.0,40.16,38.78,39.88,2103930.0 +2025-11-13,39.9,39.9,38.36,39.24,3199577.0 +2025-11-14,38.74,39.12,37.98,38.16,2640400.0 +2025-11-17,38.16,38.38,37.3,37.76,3837300.0 +2025-11-18,37.74,37.74,36.28,36.8,3473630.0 +2025-11-19,36.8,36.86,35.84,36.1,3671613.0 +2025-11-20,36.54,36.54,34.36,34.9,5615773.0 +2025-11-21,34.0,35.44,33.3,34.86,6918443.0 +2025-11-24,35.02,37.06,34.88,36.74,6468574.0 +2025-11-25,37.0,39.28,36.72,38.2,7345678.0 +2025-11-26,38.2,38.22,37.26,37.48,3817102.0 +2025-11-27,37.48,37.84,36.84,37.24,2986800.0 +2025-11-28,37.44,38.14,37.26,37.54,1627280.0 +2025-12-01,37.54,38.08,37.12,37.78,1949072.0 +2025-12-02,38.2,38.2,36.82,37.02,1345600.0 +2025-12-03,37.02,37.3,35.8,36.14,3701800.0 +2025-12-04,36.14,36.18,35.42,35.8,3678282.0 +2025-12-05,36.84,36.84,35.4,36.46,2436347.0 +2025-12-08,36.62,36.62,35.28,35.44,3829213.0 +2025-12-09,35.76,35.76,34.28,34.74,5161138.0 +2025-12-10,35.1,35.1,33.02,33.32,8606068.0 +2025-12-11,33.4,33.52,32.26,32.5,8399571.0 +2025-12-12,32.92,34.4,32.0,34.4,17896207.0 +2025-12-15,33.92,33.98,33.22,33.48,3352695.0 +2025-12-16,33.48,33.48,32.12,32.54,2980600.0 +2025-12-17,32.9,32.9,31.9,32.64,3646687.0 +2025-12-18,32.1,32.58,31.7,32.56,3734205.0 +2025-12-19,32.58,33.06,32.48,32.72,4976533.0 +2025-12-22,32.72,33.32,32.4,32.58,2951539.0 +2025-12-23,32.58,32.66,31.88,32.46,2673618.0 +2025-12-24,32.46,32.76,32.2,32.32,1232410.0 +2025-12-29,32.42,33.26,32.08,32.12,2837200.0 +2025-12-30,32.24,33.16,32.08,32.94,2759942.0 +2025-12-31,32.94,33.64,32.78,32.98,2189835.0 +2026-01-02,32.98,34.0,32.5,33.62,1104620.0 +2026-01-05,33.8,34.72,33.56,34.5,3824048.0 +2026-01-06,34.6,35.76,34.52,35.16,5297821.0 +2026-01-07,35.14,35.16,33.6,34.5,4577214.0 +2026-01-08,34.02,34.5,33.74,34.16,3046674.0 +2026-01-09,34.22,35.5,34.2,35.32,3687250.0 +2026-01-12,36.0,39.2,36.0,38.86,15080546.0 +2026-01-13,39.9,40.5,38.14,38.74,9366414.0 +2026-01-14,38.5,40.26,38.4,39.14,6756373.0 +2026-01-15,38.64,39.6,37.14,37.7,5261111.0 +2026-01-16,38.0,38.58,37.42,37.94,3914978.0 +2026-01-19,37.7,38.26,36.4,36.9,3157211.0 +2026-01-20,36.92,37.62,36.82,37.28,2085122.0 +2026-01-21,37.2,37.92,36.64,37.76,3797358.0 +2026-01-22,37.98,37.98,37.02,37.22,2261196.0 +2026-01-23,37.4,37.5,36.84,37.08,2133133.0 +2026-01-26,36.98,37.8,36.4,37.02,2696907.0 +2026-01-27,37.02,37.1,36.02,36.76,1745930.0 +2026-01-28,36.78,37.42,36.1,36.74,3069707.0 +2026-01-29,36.74,38.44,35.84,36.78,6397200.0 +2026-01-30,36.94,36.94,35.34,35.8,3957681.0 +2026-02-02,35.72,35.8,34.68,35.0,2224000.0 +2026-02-03,35.04,35.42,33.38,34.62,5732434.0 +2026-02-04,34.5,34.5,32.9,33.8,3870711.0 +2026-02-05,33.28,34.62,33.24,34.56,2098635.0 +2026-02-06,34.02,34.62,33.5,34.42,2449963.0 +2026-02-09,36.56,38.8,36.24,37.76,13984653.0 +2026-02-10,40.08,44.68,38.84,43.58,51291966.0 +2026-02-11,41.84,43.14,39.88,40.08,32367173.0 +2026-02-12,40.36,40.8,37.86,38.32,16948858.0 +2026-02-13,38.32,41.94,38.22,39.5,25003270.0 +2026-02-16,40.5,41.0,37.88,38.76,4454885.0 +2026-02-20,38.7,38.7,35.12,35.6,7892263.0 +2026-02-23,36.0,36.44,35.56,35.78,4745194.0 +2026-02-24,36.02,36.52,32.82,33.18,24212638.0 +2026-02-25,33.76,34.22,33.04,33.58,7916621.0 +2026-02-26,33.8,33.88,31.86,31.98,13457174.0 +2026-02-27,32.08,32.22,31.5,31.6,8443220.0 +2026-03-02,30.7,30.74,29.3,30.26,18116725.0 +2026-03-03,30.42,30.48,29.04,29.32,7828317.0 +2026-03-04,28.88,29.5,28.14,29.08,7659643.0 +2026-03-05,29.9,30.2,29.46,30.0,8955622.0 +2026-03-06,30.1,30.52,29.74,30.44,4495519.0 +2026-03-09,29.1,30.48,28.9,30.3,4734170.0 +2026-03-10,30.88,31.52,30.42,31.16,5612156.0 +2026-03-11,31.48,31.5,30.42,30.78,4720454.0 +2026-03-12,30.72,31.14,30.04,30.4,2648904.0 +2026-03-13,30.02,30.3,29.58,29.76,4343344.0 +2026-03-16,30.1,30.26,29.2,30.16,3748736.0 +2026-03-17,30.02,31.08,30.02,30.32,4641143.0 +2026-03-18,29.92,29.92,28.66,29.3,10324954.0 +2026-03-19,28.68,28.78,28.2,28.78,5222375.0 +2026-03-20,28.74,28.98,27.14,27.46,7777501.0 diff --git a/data/0981.csv b/data/0981.csv new file mode 100644 index 0000000..fdb56f1 --- /dev/null +++ b/data/0981.csv @@ -0,0 +1,501 @@ +Date,Open,High,Low,Close,Volume +2024-03-07,16.76,17.08,16.3,16.4,31561138.0 +2024-03-08,16.6,16.84,16.46,16.62,26124081.0 +2024-03-11,16.64,17.14,16.52,17.06,31905327.0 +2024-03-12,17.2,17.4,16.88,17.24,39377200.0 +2024-03-13,17.3,17.8,17.14,17.18,39486071.0 +2024-03-14,17.2,17.26,16.7,16.78,33142764.0 +2024-03-15,16.66,16.94,16.4,16.86,26663023.0 +2024-03-18,16.86,17.18,16.52,17.02,44037852.0 +2024-03-19,16.86,16.98,16.56,16.62,22955109.0 +2024-03-20,16.7,16.98,16.62,16.66,14634850.0 +2024-03-21,16.98,17.12,16.58,16.72,30434685.0 +2024-03-22,16.68,16.72,15.66,15.8,74861354.0 +2024-03-25,15.8,15.86,15.36,15.5,36015150.0 +2024-03-26,15.6,15.76,15.36,15.4,16643480.0 +2024-03-27,15.5,15.54,14.88,14.92,45057995.0 +2024-03-28,15.06,15.48,15.0,15.16,22918959.0 +2024-04-02,15.2,15.42,15.06,15.24,26945510.0 +2024-04-03,15.5,15.8,15.16,15.16,31007143.0 +2024-04-05,15.2,15.3,14.64,14.92,9064338.0 +2024-04-08,15.02,15.02,14.36,14.52,48223740.0 +2024-04-09,14.52,15.04,14.52,14.98,25284874.0 +2024-04-10,14.88,15.2,14.7,14.7,27371560.0 +2024-04-11,14.58,14.76,14.28,14.44,48284277.0 +2024-04-12,14.5,14.5,14.16,14.18,24937700.0 +2024-04-15,14.12,14.74,14.1,14.52,30176064.0 +2024-04-16,14.48,14.5,14.02,14.02,29593617.0 +2024-04-17,14.02,14.3,14.02,14.18,18641070.0 +2024-04-18,14.24,14.6,14.04,14.52,21057210.0 +2024-04-19,14.32,14.44,14.16,14.32,17427630.0 +2024-04-22,14.48,14.62,14.16,14.24,25059904.0 +2024-04-23,14.38,14.42,14.16,14.34,16214396.0 +2024-04-24,14.4,14.94,14.26,14.86,40644713.0 +2024-04-25,14.8,15.36,14.76,15.1,34346454.0 +2024-04-26,15.16,15.76,15.14,15.54,38683554.0 +2024-04-29,15.7,16.12,15.6,15.72,41060481.0 +2024-04-30,15.8,15.9,15.38,15.52,26005937.0 +2024-05-02,15.6,15.84,15.28,15.84,10312176.0 +2024-05-03,16.2,16.3,15.8,16.0,15972247.0 +2024-05-06,16.02,16.14,15.76,16.0,24895157.0 +2024-05-07,16.0,16.0,15.62,15.74,21148355.0 +2024-05-08,15.72,15.82,15.28,15.3,25365324.0 +2024-05-09,15.36,16.18,15.36,16.02,43172155.0 +2024-05-10,16.44,16.44,15.96,16.26,66962354.0 +2024-05-13,16.18,16.46,15.8,16.4,31809013.0 +2024-05-14,16.4,16.78,16.3,16.3,30040591.0 +2024-05-16,16.26,16.82,16.06,16.62,48473770.0 +2024-05-17,16.7,16.94,16.5,16.84,39480856.0 +2024-05-20,16.86,16.98,16.64,16.7,31704573.0 +2024-05-21,16.72,16.82,15.98,16.04,35558766.0 +2024-05-22,16.1,16.36,15.98,16.08,31802217.0 +2024-05-23,16.08,16.12,15.58,15.6,28373434.0 +2024-05-24,15.52,15.8,15.3,15.34,19819685.0 +2024-05-27,15.58,16.58,15.58,16.48,72866504.0 +2024-05-28,16.86,16.98,16.2,16.28,64965737.0 +2024-05-29,16.3,16.5,16.0,16.06,30099930.0 +2024-05-30,16.06,16.96,16.06,16.84,88292014.0 +2024-05-31,16.92,16.94,16.44,16.54,36455070.0 +2024-06-03,16.6,17.38,16.6,16.7,63742946.0 +2024-06-04,16.72,16.88,16.42,16.76,29532378.0 +2024-06-05,16.72,17.38,16.72,17.1,57540188.0 +2024-06-06,17.5,18.42,17.46,18.06,132290532.0 +2024-06-07,18.28,18.62,17.86,18.38,76192938.0 +2024-06-11,18.3,18.9,18.16,18.64,69328611.0 +2024-06-12,18.7,18.74,17.52,17.86,74860131.0 +2024-06-13,18.14,18.52,18.0,18.1,51003464.0 +2024-06-14,18.1,18.1,17.62,17.62,33403625.0 +2024-06-17,17.68,18.34,17.56,18.08,41943090.0 +2024-06-18,18.28,18.88,18.18,18.66,55773011.0 +2024-06-19,18.9,18.98,18.38,18.86,51967741.0 +2024-06-20,18.9,19.88,18.82,19.14,91017981.0 +2024-06-21,18.94,18.96,18.44,18.62,48898032.0 +2024-06-24,18.66,19.08,17.7,17.98,68237085.0 +2024-06-25,17.96,18.04,17.02,17.2,66638456.0 +2024-06-26,17.44,17.88,17.24,17.7,40567463.0 +2024-06-27,17.46,17.6,16.9,16.94,42928080.0 +2024-06-28,16.82,17.38,16.82,17.12,25247725.0 +2024-07-02,17.08,17.48,16.92,17.06,25799018.0 +2024-07-03,17.14,17.78,17.1,17.54,28782125.0 +2024-07-04,17.7,17.86,17.38,17.48,21260402.0 +2024-07-05,17.48,17.72,17.16,17.32,24403255.0 +2024-07-08,17.32,17.7,17.24,17.44,19160490.0 +2024-07-09,17.5,18.3,17.36,18.04,57323101.0 +2024-07-10,18.04,18.48,17.76,17.76,27506867.0 +2024-07-11,18.12,18.34,18.0,18.18,32817191.0 +2024-07-12,18.1,18.2,17.82,18.1,34897802.0 +2024-07-15,18.18,18.44,18.02,18.16,24149463.0 +2024-07-16,17.94,18.38,17.76,18.1,30837547.0 +2024-07-17,18.2,18.34,17.1,17.16,51349003.0 +2024-07-18,17.02,17.8,16.98,17.3,38102204.0 +2024-07-19,17.3,17.96,17.16,17.62,52141790.0 +2024-07-22,17.72,18.06,17.64,18.02,30012059.0 +2024-07-23,18.04,18.1,17.26,17.44,32257942.0 +2024-07-24,17.44,17.66,17.0,17.14,25391116.0 +2024-07-25,16.94,17.08,16.52,16.66,40431008.0 +2024-07-26,16.58,16.88,16.52,16.8,20699401.0 +2024-07-29,16.82,16.96,16.1,16.38,35163204.0 +2024-07-30,16.34,16.58,16.16,16.32,16075622.0 +2024-07-31,16.4,17.06,16.24,17.0,32105744.0 +2024-08-01,17.2,17.46,16.96,17.06,28259498.0 +2024-08-02,16.8,17.02,16.54,16.7,21970147.0 +2024-08-05,16.5,16.76,15.68,15.82,50970794.0 +2024-08-06,16.2,16.28,15.62,15.76,30569485.0 +2024-08-07,15.94,16.04,15.68,15.8,23070680.0 +2024-08-08,15.78,16.18,15.54,15.8,16997293.0 +2024-08-09,16.96,17.3,16.58,16.58,74868626.0 +2024-08-12,16.62,16.88,16.42,16.54,20052075.0 +2024-08-13,16.6,16.88,16.6,16.8,20273473.0 +2024-08-14,16.98,17.16,16.72,16.86,18429054.0 +2024-08-15,16.86,17.24,16.7,16.86,26376444.0 +2024-08-16,17.06,17.14,16.9,16.96,16495446.0 +2024-08-19,16.96,17.24,16.92,17.0,15189171.0 +2024-08-20,17.1,17.16,16.8,16.9,15134609.0 +2024-08-21,16.72,16.94,16.52,16.62,14123364.0 +2024-08-22,16.74,16.74,16.0,16.46,29158250.0 +2024-08-23,16.3,16.42,16.1,16.34,13304930.0 +2024-08-26,16.42,16.66,16.4,16.48,10378381.0 +2024-08-27,16.46,16.48,16.26,16.4,13842360.0 +2024-08-28,16.5,16.5,16.2,16.4,16600400.0 +2024-08-29,16.34,16.6,16.12,16.58,17470728.0 +2024-08-30,16.58,17.28,16.36,17.08,48459275.0 +2024-09-02,17.04,17.04,16.3,16.4,26913630.0 +2024-09-03,16.3,16.64,16.18,16.38,22332048.0 +2024-09-04,16.1,16.16,15.88,16.12,26985164.0 +2024-09-05,16.1,16.22,15.96,16.04,12714887.0 +2024-09-09,15.82,15.96,15.54,15.96,32494467.0 +2024-09-10,15.96,16.0,15.48,15.6,22814130.0 +2024-09-11,15.48,15.56,15.24,15.38,22234789.0 +2024-09-12,15.5,15.66,15.38,15.5,12933058.0 +2024-09-13,15.52,15.78,15.48,15.6,12840170.0 +2024-09-16,15.5,15.66,15.26,15.6,3254894.0 +2024-09-17,15.6,15.96,15.46,15.82,6387783.0 +2024-09-19,15.9,16.36,15.7,16.06,35607958.0 +2024-09-20,16.1,16.36,16.06,16.2,24061814.0 +2024-09-23,16.34,16.52,16.24,16.26,26878992.0 +2024-09-24,16.52,17.08,16.3,17.0,59806957.0 +2024-09-25,17.4,17.74,17.0,17.12,60448552.0 +2024-09-26,17.2,17.88,17.0,17.78,58159005.0 +2024-09-27,17.94,18.84,17.94,18.56,117165829.0 +2024-09-30,19.18,21.4,19.18,20.85,233806772.0 +2024-10-02,21.5,22.6,21.5,22.2,96650506.0 +2024-10-03,22.6,22.8,20.25,21.15,70717742.0 +2024-10-04,20.95,27.55,20.7,27.35,271459712.0 +2024-10-07,29.8,35.0,29.5,33.3,358023152.0 +2024-10-08,35.5,35.5,26.55,27.2,672380384.0 +2024-10-09,28.45,30.8,25.55,27.2,697360320.0 +2024-10-10,28.15,28.75,25.5,25.5,349095008.0 +2024-10-14,25.1,27.3,24.2,26.65,352563760.0 +2024-10-15,26.65,28.45,25.85,26.15,286263984.0 +2024-10-16,25.05,26.8,25.0,25.8,159573065.0 +2024-10-17,26.6,27.3,25.85,26.0,139230558.0 +2024-10-18,26.45,30.5,26.25,30.25,598313232.0 +2024-10-21,31.5,33.2,29.6,29.6,664517696.0 +2024-10-22,30.0,30.15,28.55,29.7,242876343.0 +2024-10-23,29.5,30.85,28.8,29.15,206161473.0 +2024-10-24,28.95,29.75,28.4,28.5,142720009.0 +2024-10-25,28.65,29.95,28.5,28.8,135138656.0 +2024-10-28,29.0,29.15,28.55,28.8,73808738.0 +2024-10-29,29.1,29.9,28.65,28.7,118144270.0 +2024-10-30,28.75,29.1,26.1,26.6,208017326.0 +2024-10-31,26.6,27.4,26.3,27.05,96979149.0 +2024-11-01,27.1,27.3,25.5,25.75,155040470.0 +2024-11-04,25.8,26.15,25.65,25.85,82631120.0 +2024-11-05,25.9,27.95,25.9,27.5,226572844.0 +2024-11-06,27.4,28.4,26.55,26.9,196763392.0 +2024-11-07,27.1,28.5,26.8,28.25,174937242.0 +2024-11-08,29.8,30.3,28.55,28.55,297530224.0 +2024-11-11,29.95,30.45,29.05,29.5,254811034.0 +2024-11-12,29.85,29.9,26.95,27.15,202948900.0 +2024-11-13,26.85,27.7,26.75,27.15,84596299.0 +2024-11-14,26.9,28.15,26.3,26.55,114595504.0 +2024-11-15,26.55,27.15,26.2,26.4,76069013.0 +2024-11-18,26.8,27.05,26.25,26.45,66851807.0 +2024-11-19,26.8,27.45,26.45,27.1,62057398.0 +2024-11-20,27.1,27.25,26.7,26.9,42211489.0 +2024-11-21,27.0,27.4,26.8,26.85,37272741.0 +2024-11-22,27.25,27.4,24.75,25.05,137833863.0 +2024-11-25,25.25,25.45,24.15,25.1,71050743.0 +2024-11-26,25.05,25.45,24.4,24.65,46045154.0 +2024-11-27,24.65,25.8,24.15,25.7,69405200.0 +2024-11-28,25.8,26.0,25.05,25.15,40377037.0 +2024-11-29,25.5,27.0,25.2,26.0,80739041.0 +2024-12-02,26.25,26.7,25.85,26.4,47417111.0 +2024-12-03,26.6,26.6,25.6,26.0,47908245.0 +2024-12-04,27.0,27.1,26.25,26.3,69412796.0 +2024-12-05,26.25,26.65,26.05,26.1,23776703.0 +2024-12-06,26.15,26.95,25.85,26.45,65922641.0 +2024-12-09,26.6,27.6,25.9,27.55,68835940.0 +2024-12-10,28.4,28.65,26.9,27.0,114096700.0 +2024-12-11,27.2,27.4,26.75,26.8,34424994.0 +2024-12-12,26.75,27.55,26.6,27.1,43149783.0 +2024-12-13,26.8,26.95,25.8,25.9,64690781.0 +2024-12-16,25.65,26.0,25.2,25.35,34964387.0 +2024-12-17,25.2,26.1,24.85,25.25,40197825.0 +2024-12-18,25.3,26.1,25.3,25.95,33513360.0 +2024-12-19,25.4,26.6,25.3,26.15,43485271.0 +2024-12-20,26.85,29.8,26.35,28.3,336228864.0 +2024-12-23,28.8,29.8,28.55,29.1,193685027.0 +2024-12-24,29.3,29.75,28.9,29.15,50674495.0 +2024-12-27,29.8,31.9,29.6,30.65,263974915.0 +2024-12-30,31.0,33.0,30.85,32.6,219254165.0 +2024-12-31,32.85,32.9,31.2,31.8,83905681.0 +2025-01-02,31.55,31.95,28.9,29.0,173107145.0 +2025-01-03,29.1,30.4,28.35,29.55,106546230.0 +2025-01-06,30.0,30.6,29.45,29.65,66043419.0 +2025-01-07,29.65,31.2,29.3,31.15,125853307.0 +2025-01-08,30.7,31.15,29.55,30.55,85030643.0 +2025-01-09,30.85,32.5,30.35,31.45,108891427.0 +2025-01-10,31.8,33.75,31.65,32.35,175952424.0 +2025-01-13,32.3,34.35,32.15,34.35,156711423.0 +2025-01-14,34.85,35.8,33.55,35.1,204728482.0 +2025-01-15,34.85,37.55,34.5,37.2,190514193.0 +2025-01-16,38.0,39.8,35.55,36.0,296551648.0 +2025-01-17,36.5,39.95,36.2,39.45,241241672.0 +2025-01-20,39.55,40.0,37.95,39.4,154122364.0 +2025-01-21,39.75,42.5,39.55,41.9,185903215.0 +2025-01-22,42.65,43.8,41.3,42.1,179830343.0 +2025-01-23,43.0,44.0,38.85,39.05,251837810.0 +2025-01-24,40.0,41.3,39.3,41.3,137937824.0 +2025-01-27,41.95,42.0,37.15,38.15,211536889.0 +2025-01-28,37.2,38.2,36.0,38.0,37487384.0 +2025-02-03,38.6,42.15,38.3,41.9,93209981.0 +2025-02-04,42.2,45.7,41.9,45.45,100317165.0 +2025-02-05,44.0,45.4,43.3,44.7,125099595.0 +2025-02-06,44.75,47.9,44.7,47.9,134417800.0 +2025-02-07,48.0,49.15,45.2,46.65,193800732.0 +2025-02-10,47.35,48.8,45.9,47.8,145636762.0 +2025-02-11,48.3,48.6,45.3,45.3,122718610.0 +2025-02-12,46.75,48.2,45.7,47.95,195460642.0 +2025-02-13,49.0,49.6,46.0,46.0,179286764.0 +2025-02-14,46.45,46.85,44.0,45.55,235883295.0 +2025-02-17,46.0,48.15,44.5,47.5,226180855.0 +2025-02-18,48.35,48.6,46.75,47.8,129729810.0 +2025-02-19,47.5,51.9,47.35,51.8,206635787.0 +2025-02-20,51.8,51.85,49.25,50.25,106368879.0 +2025-02-21,51.75,54.2,50.65,54.2,181253661.0 +2025-02-24,55.3,57.6,53.5,55.0,188484872.0 +2025-02-25,52.4,57.5,51.3,54.2,186664778.0 +2025-02-26,56.0,59.3,54.9,57.4,185009751.0 +2025-02-27,57.2,59.7,55.3,57.8,198368222.0 +2025-02-28,57.5,58.35,52.1,53.6,229515063.0 +2025-03-03,53.8,54.1,49.8,51.4,197164614.0 +2025-03-04,49.7,53.3,47.7,51.55,206078949.0 +2025-03-05,52.65,55.0,52.35,54.95,135438040.0 +2025-03-06,56.0,58.15,55.2,56.3,151344726.0 +2025-03-07,55.1,57.35,52.8,54.6,163710567.0 +2025-03-10,54.0,54.6,50.9,52.05,147532883.0 +2025-03-11,50.7,53.7,50.3,53.3,120963248.0 +2025-03-12,53.7,54.35,51.4,52.45,87569142.0 +2025-03-13,52.8,53.3,48.4,49.85,158845451.0 +2025-03-14,50.3,51.05,47.55,50.5,146244414.0 +2025-03-17,50.0,50.45,48.65,49.55,114183856.0 +2025-03-18,50.5,52.0,50.35,51.7,116351406.0 +2025-03-19,51.5,52.45,51.0,51.05,77482487.0 +2025-03-20,51.05,52.75,49.75,50.75,120123487.0 +2025-03-21,50.3,50.75,46.85,46.95,225712389.0 +2025-03-24,47.4,48.6,46.0,48.3,114696493.0 +2025-03-25,47.65,48.6,46.4,47.5,77309558.0 +2025-03-26,47.95,48.7,47.75,48.3,59817904.0 +2025-03-27,49.05,52.55,48.1,50.35,166811145.0 +2025-03-28,49.2,51.5,47.8,48.0,126567806.0 +2025-03-31,47.55,48.45,45.4,46.1,143788173.0 +2025-04-01,46.5,46.7,43.75,44.3,164880407.0 +2025-04-02,44.25,46.0,43.55,44.7,107244525.0 +2025-04-03,43.8,46.7,43.7,45.05,119634536.0 +2025-04-07,41.55,43.5,37.0,37.7,330275408.0 +2025-04-08,38.6,39.75,37.35,39.15,210685519.0 +2025-04-09,37.7,43.75,37.2,43.25,289890848.0 +2025-04-10,45.2,46.65,43.5,44.1,186553175.0 +2025-04-11,44.25,48.65,43.9,46.7,236035771.0 +2025-04-14,48.1,48.8,46.3,47.5,135992370.0 +2025-04-15,47.0,47.65,44.05,45.35,137196805.0 +2025-04-16,46.45,47.2,44.5,45.4,135327693.0 +2025-04-17,45.4,47.45,45.0,46.0,102140153.0 +2025-04-22,46.4,47.0,45.0,46.6,89385284.0 +2025-04-23,47.4,47.7,46.35,46.8,82707841.0 +2025-04-24,46.65,47.3,45.45,46.35,50343555.0 +2025-04-25,46.45,46.7,44.25,45.05,88845881.0 +2025-04-28,45.1,46.6,45.0,45.4,46038493.0 +2025-04-29,45.85,46.3,45.45,45.75,34407436.0 +2025-04-30,45.9,47.45,45.75,46.9,64802351.0 +2025-05-02,47.45,47.8,46.1,47.5,31454340.0 +2025-05-06,47.7,48.1,46.55,46.95,61846555.0 +2025-05-07,47.9,48.3,46.15,46.2,65046061.0 +2025-05-08,46.2,46.4,44.35,45.15,96556366.0 +2025-05-09,42.5,43.0,40.4,43.0,201150977.0 +2025-05-12,43.6,45.0,41.9,44.45,122450360.0 +2025-05-13,44.65,44.8,42.55,42.65,84111916.0 +2025-05-14,43.0,43.4,41.95,42.7,76687368.0 +2025-05-15,42.95,42.95,41.0,41.25,83261607.0 +2025-05-16,41.0,42.15,41.0,41.7,44106600.0 +2025-05-19,41.8,43.0,41.1,42.45,65754250.0 +2025-05-20,42.9,43.5,42.6,43.0,50089500.0 +2025-05-21,43.0,43.6,42.35,42.65,44873390.0 +2025-05-22,42.4,43.1,41.55,41.8,48216649.0 +2025-05-23,41.75,42.25,41.5,41.85,35888763.0 +2025-05-26,42.65,43.35,42.0,42.15,62792238.0 +2025-05-27,42.6,42.6,41.4,41.85,32704890.0 +2025-05-28,41.6,42.05,40.4,40.8,64806996.0 +2025-05-29,40.65,42.1,40.3,41.4,78720696.0 +2025-05-30,40.9,40.95,40.1,40.55,47926214.0 +2025-06-02,40.0,40.2,38.95,40.1,17669886.0 +2025-06-03,40.35,40.75,40.1,40.5,30164609.0 +2025-06-04,40.65,41.25,40.05,40.55,47464543.0 +2025-06-05,40.8,42.5,40.65,42.25,82871023.0 +2025-06-06,42.5,42.7,40.2,40.2,79455900.0 +2025-06-09,41.0,42.3,41.0,42.25,56000054.0 +2025-06-10,42.3,42.45,40.9,41.45,55812817.0 +2025-06-11,41.45,42.15,41.35,41.65,35757268.0 +2025-06-12,41.0,41.4,40.65,40.8,42824332.0 +2025-06-13,40.5,41.25,39.75,40.0,79633783.0 +2025-06-16,39.6,40.4,39.05,40.1,51681028.0 +2025-06-17,40.15,40.2,39.25,39.7,55928944.0 +2025-06-18,39.4,39.7,38.85,39.25,50036747.0 +2025-06-19,39.0,39.9,38.65,38.85,63377499.0 +2025-06-20,39.25,39.95,38.95,39.5,64395487.0 +2025-06-23,39.65,41.8,39.35,41.3,129880829.0 +2025-06-24,41.8,42.6,41.0,41.7,85608796.0 +2025-06-25,42.1,44.6,42.1,44.05,164981826.0 +2025-06-26,44.5,45.65,43.8,44.5,106908424.0 +2025-06-27,44.85,45.8,44.7,44.85,88839165.0 +2025-06-30,46.25,48.0,44.55,44.7,151060507.0 +2025-07-02,45.15,45.4,43.15,43.55,89397299.0 +2025-07-03,43.65,44.65,43.15,43.3,78532958.0 +2025-07-04,43.1,44.8,41.5,43.95,124680391.0 +2025-07-07,44.3,45.0,43.7,44.3,58889473.0 +2025-07-08,44.65,45.9,44.45,45.65,68833165.0 +2025-07-09,45.65,45.7,44.4,44.65,48918407.0 +2025-07-10,44.75,45.4,44.5,44.95,39808214.0 +2025-07-11,44.75,46.85,44.75,45.95,83344868.0 +2025-07-14,46.2,47.0,45.7,46.45,54314874.0 +2025-07-15,46.4,47.1,44.9,45.6,92558441.0 +2025-07-16,45.35,46.45,44.55,45.4,58314723.0 +2025-07-17,45.6,46.55,45.15,46.3,56836441.0 +2025-07-18,46.7,47.35,45.95,47.1,63008978.0 +2025-07-21,47.45,48.0,46.6,47.25,57525367.0 +2025-07-22,47.5,49.2,47.1,48.55,101030803.0 +2025-07-23,49.25,49.3,47.9,48.75,72702914.0 +2025-07-24,48.95,51.6,48.75,50.25,139872459.0 +2025-07-25,50.4,53.8,50.2,52.75,145837338.0 +2025-07-28,53.55,53.55,52.0,53.1,81890865.0 +2025-07-29,53.1,53.45,51.55,53.35,67956748.0 +2025-07-30,52.65,52.65,50.0,50.2,118943656.0 +2025-07-31,50.0,52.95,49.1,51.1,104907136.0 +2025-08-01,51.1,52.3,49.9,50.05,65840725.0 +2025-08-04,49.8,51.75,49.8,51.5,53873828.0 +2025-08-05,51.6,52.7,50.5,51.0,69595649.0 +2025-08-06,51.25,52.95,50.5,52.6,72245201.0 +2025-08-07,52.55,54.7,51.85,53.0,90416223.0 +2025-08-08,51.0,51.3,48.5,48.66,218640904.0 +2025-08-11,49.04,49.24,47.14,48.7,109296429.0 +2025-08-12,48.86,51.55,48.2,51.15,112240544.0 +2025-08-13,51.25,52.1,50.95,52.05,83959625.0 +2025-08-14,52.5,54.4,51.85,52.0,115170190.0 +2025-08-15,51.75,53.2,51.45,52.75,80095392.0 +2025-08-18,53.5,53.8,51.75,51.8,80816682.0 +2025-08-19,51.85,52.15,49.66,50.05,77786478.0 +2025-08-20,49.5,52.55,49.4,51.75,106235006.0 +2025-08-21,51.85,53.05,50.9,51.7,67561130.0 +2025-08-22,52.85,57.5,52.7,56.9,296455104.0 +2025-08-25,58.45,61.75,56.0,57.8,235311070.0 +2025-08-26,57.0,57.45,55.4,56.2,104068446.0 +2025-08-27,57.0,60.3,55.75,56.25,221959736.0 +2025-08-28,57.0,62.8,56.65,62.3,328184512.0 +2025-08-29,62.25,62.25,59.9,60.7,138500782.0 +2025-09-01,64.75,65.65,60.55,63.65,188898351.0 +2025-09-02,63.8,64.1,58.75,60.7,189292322.0 +2025-09-03,61.85,62.1,59.35,60.0,81425532.0 +2025-09-04,60.2,60.8,55.35,56.0,187841288.0 +2025-09-05,56.8,60.2,56.3,58.7,158505131.0 +2025-09-08,58.7,58.8,56.65,58.15,97043391.0 +2025-09-09,58.0,60.65,56.0,58.25,120101934.0 +2025-09-10,58.7,60.95,58.7,60.35,90346929.0 +2025-09-11,60.1,64.45,59.4,63.35,134823644.0 +2025-09-12,64.2,65.0,62.1,62.75,103139295.0 +2025-09-15,63.65,64.5,62.55,63.0,64804768.0 +2025-09-16,63.1,64.2,61.95,63.2,76132007.0 +2025-09-17,64.3,67.8,63.7,67.7,169646110.0 +2025-09-18,68.55,73.3,67.7,69.5,243974812.0 +2025-09-19,71.1,72.5,68.65,69.75,151250095.0 +2025-09-22,69.75,74.05,69.05,73.35,136569630.0 +2025-09-23,74.05,74.7,70.25,72.6,135366490.0 +2025-09-24,72.8,78.25,72.15,76.75,150321829.0 +2025-09-25,77.2,78.8,75.2,76.8,114883313.0 +2025-09-26,75.9,77.8,72.2,72.95,141599380.0 +2025-09-29,74.0,76.5,73.1,76.5,106533474.0 +2025-09-30,77.5,79.95,77.5,79.55,115419312.0 +2025-10-02,80.15,90.35,80.1,89.65,67389636.0 +2025-10-03,90.35,91.35,88.65,90.9,34462352.0 +2025-10-06,90.5,92.8,87.4,91.05,43900768.0 +2025-10-08,91.0,91.5,87.7,89.5,38845844.0 +2025-10-09,88.4,93.5,82.5,83.5,303809232.0 +2025-10-10,81.95,82.65,76.65,77.55,203174461.0 +2025-10-13,75.5,81.4,75.5,80.15,265993481.0 +2025-10-14,81.8,81.85,72.1,73.35,210423170.0 +2025-10-15,74.2,76.15,71.5,76.0,135742186.0 +2025-10-16,76.0,76.2,72.6,73.9,89385266.0 +2025-10-17,73.65,74.1,68.35,69.1,166659866.0 +2025-10-20,71.6,72.75,70.2,71.8,85998261.0 +2025-10-21,73.3,76.4,72.85,74.05,121886166.0 +2025-10-22,73.85,75.9,72.5,74.85,82298535.0 +2025-10-23,74.5,75.0,71.85,74.05,91305190.0 +2025-10-24,75.7,80.05,75.7,80.0,154628465.0 +2025-10-27,82.95,83.8,80.8,82.8,143794946.0 +2025-10-28,82.8,85.5,80.05,80.1,124471245.0 +2025-10-30,81.95,82.4,77.3,79.2,141883664.0 +2025-10-31,79.2,79.2,74.6,75.0,108145564.0 +2025-11-03,74.2,75.2,71.3,72.85,95882523.0 +2025-11-04,73.6,75.45,71.65,71.85,74920975.0 +2025-11-05,70.0,72.35,69.35,71.7,76003489.0 +2025-11-06,73.55,77.75,72.85,76.95,118576840.0 +2025-11-07,75.75,77.95,74.7,75.45,58051968.0 +2025-11-10,76.0,76.7,72.5,74.7,74373722.0 +2025-11-11,75.45,75.6,71.55,72.65,70851474.0 +2025-11-12,72.5,73.55,70.7,73.25,66485006.0 +2025-11-13,72.85,75.6,71.7,75.6,88521178.0 +2025-11-14,74.25,77.25,73.2,73.5,93053916.0 +2025-11-17,73.8,75.65,72.8,72.95,60837818.0 +2025-11-18,72.65,75.65,72.2,74.0,69119836.0 +2025-11-19,74.6,74.75,72.05,73.0,49252284.0 +2025-11-20,74.6,75.25,72.3,73.5,59009341.0 +2025-11-21,71.1,71.95,68.6,68.8,107859632.0 +2025-11-24,69.05,69.55,63.7,68.05,146771590.0 +2025-11-25,68.9,70.25,66.9,67.95,77251132.0 +2025-11-26,67.8,69.95,66.9,68.85,48414677.0 +2025-11-27,69.15,71.8,68.15,68.35,67041842.0 +2025-11-28,69.6,69.6,67.9,68.8,34635482.0 +2025-12-01,68.9,69.95,67.85,69.45,36618423.0 +2025-12-02,69.35,69.65,68.05,68.65,23942332.0 +2025-12-03,68.15,69.25,66.85,67.2,35626389.0 +2025-12-04,67.3,70.25,66.55,69.8,50376074.0 +2025-12-05,69.75,70.9,68.55,69.75,45551129.0 +2025-12-08,70.2,72.9,70.15,71.8,69233641.0 +2025-12-09,70.6,71.0,68.45,68.85,66229434.0 +2025-12-10,69.3,69.35,67.2,68.7,44357583.0 +2025-12-11,69.0,69.25,66.55,67.15,49462751.0 +2025-12-12,67.6,68.65,65.35,67.7,59855565.0 +2025-12-15,68.0,68.0,64.45,64.7,67089126.0 +2025-12-16,64.5,65.15,62.0,63.45,64784997.0 +2025-12-17,63.05,65.2,63.05,64.75,40298935.0 +2025-12-18,64.0,65.6,63.65,64.7,39415584.0 +2025-12-19,65.45,66.15,64.8,65.05,39163474.0 +2025-12-22,66.0,70.45,65.95,68.9,91315684.0 +2025-12-23,69.5,70.35,68.3,68.9,49966498.0 +2025-12-24,70.35,72.5,70.35,71.05,69359801.0 +2025-12-29,71.5,73.7,69.55,69.55,77352135.0 +2025-12-30,71.5,73.15,70.45,72.5,93554254.0 +2025-12-31,72.9,73.45,71.2,71.45,33185970.0 +2026-01-02,71.45,75.4,70.8,75.1,40669802.0 +2026-01-05,75.8,78.3,75.05,76.5,129977658.0 +2026-01-06,77.0,78.9,75.4,75.6,100574288.0 +2026-01-07,76.4,76.7,73.7,74.7,98807996.0 +2026-01-08,74.6,77.45,74.1,74.95,92810803.0 +2026-01-09,75.5,76.25,73.5,74.4,71074224.0 +2026-01-12,74.5,75.5,73.35,75.3,64618788.0 +2026-01-13,75.2,76.15,73.25,74.45,69713451.0 +2026-01-14,74.6,76.45,74.15,75.95,80458547.0 +2026-01-15,75.5,78.4,74.95,77.35,72736228.0 +2026-01-16,78.8,79.7,77.6,79.2,88248919.0 +2026-01-19,79.2,80.1,77.0,77.0,52927092.0 +2026-01-20,77.4,77.6,73.75,74.5,65838024.0 +2026-01-21,73.45,77.75,73.35,77.25,75590192.0 +2026-01-22,78.5,79.45,76.4,77.85,50921076.0 +2026-01-23,78.5,78.55,76.85,78.1,36489263.0 +2026-01-26,77.4,77.45,74.7,75.55,53747542.0 +2026-01-27,75.5,77.15,73.95,76.6,60791315.0 +2026-01-28,77.2,79.9,77.15,79.3,98301722.0 +2026-01-29,79.7,79.8,75.85,77.25,74734384.0 +2026-01-30,76.0,77.0,74.5,75.4,52788932.0 +2026-02-02,75.0,75.0,70.85,72.2,97837858.0 +2026-02-03,73.2,73.7,69.35,70.45,92793142.0 +2026-02-04,69.8,69.85,67.8,68.75,69297925.0 +2026-02-05,67.2,67.8,65.5,67.45,75575663.0 +2026-02-06,66.0,69.05,65.75,67.6,53161260.0 +2026-02-09,69.6,71.75,69.0,70.35,54489471.0 +2026-02-10,71.2,71.95,70.15,71.55,45008675.0 +2026-02-11,69.85,70.0,68.25,70.0,88262555.0 +2026-02-12,70.8,71.0,69.35,69.8,40928219.0 +2026-02-13,69.1,71.4,68.65,70.35,49969181.0 +2026-02-16,70.45,70.65,69.25,69.9,7346214.0 +2026-02-20,69.9,70.45,67.7,67.7,13802979.0 +2026-02-23,68.4,71.75,68.4,71.1,23965395.0 +2026-02-24,69.9,70.8,68.6,69.4,51793107.0 +2026-02-25,70.55,71.0,69.8,69.85,43679241.0 +2026-02-26,70.65,70.65,67.6,67.6,56464703.0 +2026-02-27,67.6,69.0,66.45,68.0,36167811.0 +2026-03-02,66.6,67.6,64.55,64.6,91011720.0 +2026-03-03,65.25,65.5,61.0,62.55,85167593.0 +2026-03-04,61.0,63.2,60.7,61.25,60414856.0 +2026-03-05,63.0,63.55,61.25,61.5,50672825.0 +2026-03-06,61.65,63.6,61.1,61.8,70796224.0 +2026-03-09,58.8,61.3,58.3,60.85,69946059.0 +2026-03-10,62.35,64.2,61.8,64.2,58878832.0 +2026-03-11,64.5,65.4,63.35,63.75,39428906.0 +2026-03-12,63.1,65.6,62.4,63.1,41020368.0 +2026-03-13,62.6,62.9,61.3,62.2,40672853.0 +2026-03-16,61.85,64.15,60.5,62.5,53596361.0 +2026-03-17,63.15,63.35,61.1,61.85,44776126.0 +2026-03-18,62.3,62.7,61.1,61.7,38618450.0 +2026-03-19,60.5,61.1,59.25,59.75,68178947.0 +2026-03-20,59.75,60.45,56.3,56.9,86432962.0 diff --git a/data/1833.csv b/data/1833.csv new file mode 100644 index 0000000..188a3c3 --- /dev/null +++ b/data/1833.csv @@ -0,0 +1,501 @@ +Date,Open,High,Low,Close,Volume +2024-03-07,11.4,11.5,11.16,11.18,3184988.0 +2024-03-08,11.2,11.48,11.12,11.18,3741548.0 +2024-03-11,11.14,11.66,11.2,11.6,2803900.0 +2024-03-12,11.6,12.3,11.54,12.3,5691407.0 +2024-03-13,12.22,12.28,11.8,11.88,4126749.0 +2024-03-14,11.9,12.24,11.52,11.62,3228600.0 +2024-03-15,11.58,11.86,11.54,11.76,3398887.0 +2024-03-18,11.76,12.66,11.62,12.56,6150739.0 +2024-03-19,12.5,12.5,12.1,12.18,3131141.0 +2024-03-20,12.08,12.36,11.9,12.3,3971500.0 +2024-03-21,12.44,13.46,12.4,13.14,9901150.0 +2024-03-22,13.12,13.38,12.72,12.82,7510214.0 +2024-03-25,12.72,12.78,11.98,12.4,4795414.0 +2024-03-26,12.22,12.6,12.14,12.18,3019765.0 +2024-03-27,12.1,12.22,11.78,11.82,5062400.0 +2024-03-28,11.9,12.18,11.74,11.8,3843277.0 +2024-04-02,12.2,12.4,12.0,12.28,4696675.0 +2024-04-03,12.2,12.32,11.44,11.5,7446200.0 +2024-04-05,11.48,11.5,11.04,11.1,3140547.0 +2024-04-08,11.08,11.66,11.06,11.14,3735425.0 +2024-04-09,11.3,11.5,11.3,11.4,2856350.0 +2024-04-10,11.32,11.64,11.3,11.42,3612794.0 +2024-04-11,11.26,11.26,10.88,11.08,4858060.0 +2024-04-12,11.04,11.06,10.24,10.28,7506803.0 +2024-04-15,10.38,10.4,10.08,10.3,3965260.0 +2024-04-16,10.18,10.22,9.68,9.72,7323021.0 +2024-04-17,9.9,10.06,9.63,9.75,5341300.0 +2024-04-18,9.74,10.3,9.64,10.08,7821533.0 +2024-04-19,9.96,10.08,9.64,9.78,6959444.0 +2024-04-22,10.08,10.3,9.88,10.18,4775726.0 +2024-04-23,10.18,10.6,10.18,10.46,4629793.0 +2024-04-24,10.6,10.6,10.26,10.52,4931371.0 +2024-04-25,10.48,10.76,10.38,10.48,5250819.0 +2024-04-26,10.48,11.12,10.48,11.04,11199162.0 +2024-04-29,11.2,11.58,11.04,11.22,6790955.0 +2024-04-30,11.24,11.4,10.92,11.14,7631103.0 +2024-05-02,11.0,12.08,11.0,12.04,7162629.0 +2024-05-03,12.4,12.42,12.0,12.32,7335799.0 +2024-05-06,12.16,12.42,11.92,12.12,5901811.0 +2024-05-07,12.12,12.12,11.88,11.98,3575505.0 +2024-05-08,11.98,11.98,11.38,11.62,5409176.0 +2024-05-09,11.64,12.16,11.64,12.14,4417200.0 +2024-05-10,12.14,12.24,11.78,12.1,5427564.0 +2024-05-13,12.06,12.3,11.8,12.2,3816030.0 +2024-05-14,12.04,12.66,12.04,12.26,6486812.0 +2024-05-16,12.32,12.56,12.08,12.22,4536561.0 +2024-05-17,12.26,12.98,12.08,12.68,7197572.0 +2024-05-20,12.84,12.96,12.64,12.96,7378703.0 +2024-05-21,12.74,12.8,12.02,12.06,7283322.0 +2024-05-22,12.06,12.38,12.02,12.06,3766480.0 +2024-05-23,11.86,11.96,11.5,11.92,5528871.0 +2024-05-24,11.92,12.02,11.38,11.38,5813681.0 +2024-05-27,11.38,11.72,11.2,11.62,3862360.0 +2024-05-28,11.64,12.54,11.64,11.98,7217324.0 +2024-05-29,12.1,12.16,11.82,11.82,3110100.0 +2024-05-30,11.8,12.1,11.7,11.92,5839210.0 +2024-05-31,12.1,12.18,11.2,11.2,7135314.0 +2024-06-03,11.3,11.68,11.3,11.48,5371415.0 +2024-06-04,11.46,11.72,11.2,11.6,2182207.0 +2024-06-05,11.6,11.84,11.38,11.58,2219809.0 +2024-06-06,11.72,11.96,11.5,11.58,3448278.0 +2024-06-07,11.68,11.92,11.44,11.44,4795876.0 +2024-06-11,11.32,11.54,11.14,11.46,4342996.0 +2024-06-12,11.46,11.6,11.06,11.26,4757277.0 +2024-06-13,11.14,11.56,11.12,11.5,3039466.0 +2024-06-14,11.42,12.1,11.22,11.96,11034843.0 +2024-06-17,11.96,12.0,11.32,11.44,7013178.0 +2024-06-18,11.42,11.6,11.22,11.26,2686696.0 +2024-06-19,11.46,11.72,11.22,11.7,3438250.0 +2024-06-20,11.7,12.02,11.66,11.86,5703350.0 +2024-06-21,11.88,11.88,11.48,11.58,4249278.0 +2024-06-24,11.6,11.6,11.06,11.54,5544900.0 +2024-06-25,11.52,11.6,11.06,11.16,4237709.0 +2024-06-26,11.12,11.88,11.0,11.78,7377454.0 +2024-06-27,11.6,11.72,11.32,11.38,6134239.0 +2024-06-28,11.38,11.88,11.3,11.44,2813182.0 +2024-07-02,11.44,11.66,11.14,11.22,4771632.0 +2024-07-03,11.42,11.72,11.32,11.34,3450966.0 +2024-07-04,11.36,11.5,10.86,11.0,6778630.0 +2024-07-05,11.0,11.1,10.78,10.88,2560082.0 +2024-07-08,10.8,10.88,10.52,10.68,3758552.0 +2024-07-09,10.54,10.72,10.3,10.44,5463536.0 +2024-07-10,10.48,10.76,10.28,10.32,2302427.0 +2024-07-11,10.4,10.58,10.3,10.52,2117463.0 +2024-07-12,10.56,10.9,10.56,10.8,3051158.0 +2024-07-15,10.8,10.8,10.32,10.38,3415440.0 +2024-07-16,10.36,10.46,10.04,10.4,4491930.0 +2024-07-17,10.4,11.58,10.36,11.4,16001240.0 +2024-07-18,11.4,11.6,11.24,11.38,3724837.0 +2024-07-19,11.38,11.38,11.02,11.08,2871990.0 +2024-07-22,11.08,11.48,11.08,11.44,2488962.0 +2024-07-23,11.46,11.52,11.12,11.16,2805161.0 +2024-07-24,11.16,11.36,10.94,11.0,3840400.0 +2024-07-25,10.92,11.16,10.66,10.94,2096200.0 +2024-07-26,10.94,11.26,10.76,11.16,2203196.0 +2024-07-29,11.16,11.46,10.96,11.34,2571050.0 +2024-07-30,11.12,11.32,10.9,11.0,2969300.0 +2024-07-31,10.92,11.44,10.86,11.4,2611200.0 +2024-08-01,11.52,11.52,11.22,11.32,1514400.0 +2024-08-02,11.2,11.44,11.04,11.12,2199012.0 +2024-08-05,10.88,11.54,10.86,11.22,2842405.0 +2024-08-06,11.48,11.54,11.1,11.28,2134535.0 +2024-08-07,11.28,11.38,11.08,11.2,1976667.0 +2024-08-08,11.2,11.22,10.9,11.02,2072800.0 +2024-08-09,11.2,11.54,11.06,11.48,3448325.0 +2024-08-12,11.2,11.66,11.2,11.46,3002222.0 +2024-08-13,11.52,11.66,11.2,11.3,2551848.0 +2024-08-14,11.3,11.52,11.06,11.18,3568593.0 +2024-08-15,11.08,11.26,10.74,10.98,6145900.0 +2024-08-16,10.98,11.24,10.94,11.18,2327960.0 +2024-08-19,11.22,11.34,10.84,10.92,7485645.0 +2024-08-20,10.92,11.04,10.22,10.42,9425700.0 +2024-08-21,10.6,11.1,10.16,10.38,13486783.0 +2024-08-22,10.38,10.58,9.87,10.0,12197020.0 +2024-08-23,10.12,10.26,9.7,10.14,8071700.0 +2024-08-26,10.14,10.46,10.06,10.4,5867800.0 +2024-08-27,10.38,10.42,10.2,10.36,4114118.0 +2024-08-28,10.48,10.48,9.87,9.93,6831200.0 +2024-08-29,9.93,9.99,9.73,9.93,5929376.0 +2024-08-30,10.1,10.24,9.75,10.12,6508400.0 +2024-09-02,10.22,10.22,9.54,9.69,8515600.0 +2024-09-03,9.85,9.87,9.46,9.56,8527139.0 +2024-09-04,9.5,9.5,9.11,9.32,11745394.0 +2024-09-05,9.32,9.55,9.16,9.53,9226222.0 +2024-09-09,9.45,9.47,8.95,9.47,35060132.0 +2024-09-10,9.49,9.85,9.2,9.71,15335748.0 +2024-09-11,9.79,9.98,9.45,9.53,7896114.0 +2024-09-12,9.73,9.81,9.49,9.61,4055816.0 +2024-09-13,9.53,9.75,9.41,9.46,2593200.0 +2024-09-16,9.45,9.49,9.08,9.45,1640894.0 +2024-09-17,9.45,9.67,9.26,9.55,1770791.0 +2024-09-19,9.55,9.88,9.55,9.77,5540507.0 +2024-09-20,9.72,9.96,9.71,9.93,3572965.0 +2024-09-23,9.95,10.06,9.82,9.9,3113129.0 +2024-09-24,10.0,10.4,9.91,10.38,7558425.0 +2024-09-25,10.7,11.62,10.66,11.0,15244204.0 +2024-09-26,11.1,12.08,10.88,12.04,14089584.0 +2024-09-27,12.2,13.04,12.1,12.88,14932571.0 +2024-09-30,13.84,14.74,13.18,14.5,26432705.0 +2024-10-02,14.1,15.48,13.96,15.44,15494001.0 +2024-10-03,15.1,15.5,13.62,14.36,11038230.0 +2024-10-04,14.36,15.28,14.12,15.02,6432700.0 +2024-10-07,15.34,15.62,14.88,15.6,9003180.0 +2024-10-08,15.3,15.38,13.02,13.28,17574189.0 +2024-10-09,13.56,13.88,12.4,12.92,13208800.0 +2024-10-10,13.36,13.46,12.86,13.0,9437707.0 +2024-10-14,13.0,13.0,12.2,12.66,7104821.0 +2024-10-15,12.48,12.86,11.98,12.04,6525400.0 +2024-10-16,12.1,12.52,11.88,12.2,4116317.0 +2024-10-17,12.34,12.44,11.64,11.7,4138358.0 +2024-10-18,11.88,12.6,11.64,12.26,5506700.0 +2024-10-21,12.22,12.44,12.1,12.18,3858756.0 +2024-10-22,12.18,12.48,12.16,12.28,4034200.0 +2024-10-23,12.5,12.68,12.18,12.28,4942308.0 +2024-10-24,12.42,12.46,11.8,11.88,4849700.0 +2024-10-25,11.8,12.14,11.8,11.94,4132900.0 +2024-10-28,12.12,12.36,11.94,12.14,3490300.0 +2024-10-29,12.16,12.48,11.82,11.98,6193600.0 +2024-10-30,11.96,12.04,11.58,11.66,4786993.0 +2024-10-31,11.68,11.76,11.46,11.54,5326593.0 +2024-11-01,11.54,11.72,11.4,11.56,3150525.0 +2024-11-04,11.68,11.82,11.58,11.78,2685690.0 +2024-11-05,11.82,12.48,11.82,12.38,7290749.0 +2024-11-06,12.48,12.7,12.34,12.58,4816872.0 +2024-11-07,12.8,13.32,12.34,13.22,9434674.0 +2024-11-08,13.4,13.54,12.82,12.84,3257400.0 +2024-11-11,12.46,14.24,12.46,14.0,18558771.0 +2024-11-12,14.02,14.86,13.72,13.86,13004487.0 +2024-11-13,14.0,14.96,13.36,14.82,17783423.0 +2024-11-14,15.12,15.5,14.54,14.64,31691563.0 +2024-11-15,16.82,18.3,14.72,14.94,90950575.0 +2024-11-18,15.16,15.4,14.5,14.66,19439886.0 +2024-11-19,14.66,14.94,14.56,14.76,8723274.0 +2024-11-20,14.76,14.84,14.58,14.64,5519558.0 +2024-11-21,14.64,14.7,14.3,14.44,7285425.0 +2024-11-22,14.44,14.48,13.9,14.12,9732421.0 +2024-11-25,14.12,14.7,14.04,14.4,7757920.0 +2024-11-26,14.36,14.6,14.3,14.34,4273137.0 +2024-11-27,14.5,14.76,14.1,14.7,7550216.0 +2024-11-28,14.7,14.7,14.36,14.42,5852897.0 +2024-11-29,14.4,15.12,14.36,14.84,7880437.0 +2024-12-02,14.86,15.0,14.4,14.88,8835607.0 +2024-12-03,14.74,14.94,14.58,14.7,10113733.0 +2024-12-04,14.58,14.92,14.48,14.86,8606927.0 +2024-12-05,14.64,15.06,14.62,15.06,23178284.0 +2024-12-06,5.54,6.68,5.53,6.04,124282024.0 +2024-12-09,6.04,6.16,5.74,6.15,29966810.0 +2024-12-10,6.42,6.42,6.01,6.16,23378182.0 +2024-12-11,6.17,6.31,6.12,6.2,15079133.0 +2024-12-12,6.23,7.29,6.16,6.79,81417384.0 +2024-12-13,7.01,7.91,6.86,7.68,108667563.0 +2024-12-16,7.74,7.83,7.06,7.3,44488297.0 +2024-12-17,7.0,7.06,6.3,6.5,43094656.0 +2024-12-18,6.5,6.74,6.41,6.48,18029754.0 +2024-12-19,6.41,6.54,6.31,6.52,12047111.0 +2024-12-20,6.47,6.52,6.35,6.4,10916616.0 +2024-12-23,6.4,6.63,6.4,6.6,11446852.0 +2024-12-24,6.53,6.88,6.47,6.81,10097410.0 +2024-12-27,6.81,6.9,6.43,6.7,27365269.0 +2024-12-30,6.65,6.7,6.29,6.3,20928735.0 +2024-12-31,6.3,6.36,6.12,6.2,12128873.0 +2025-01-02,6.2,6.3,6.08,6.14,17947020.0 +2025-01-03,6.17,6.26,6.13,6.19,10947014.0 +2025-01-06,6.22,6.34,6.2,6.26,8630505.0 +2025-01-07,6.23,6.31,6.11,6.3,12085283.0 +2025-01-08,6.3,6.33,6.18,6.3,14446952.0 +2025-01-09,6.3,6.33,6.15,6.25,17046534.0 +2025-01-10,6.21,6.25,6.17,6.17,9621507.0 +2025-01-13,6.18,6.26,6.17,6.19,11473461.0 +2025-01-14,6.17,6.23,6.15,6.19,15554184.0 +2025-01-15,6.22,6.26,6.14,6.15,12720709.0 +2025-01-16,6.15,6.2,6.13,6.15,14699903.0 +2025-01-17,6.15,6.16,6.12,6.15,16409800.0 +2025-01-20,6.15,6.22,6.12,6.16,17059954.0 +2025-01-21,6.16,6.19,6.15,6.17,15796531.0 +2025-01-22,6.18,6.18,6.13,6.17,15056711.0 +2025-01-23,6.16,6.2,6.12,6.15,12754100.0 +2025-01-24,6.13,6.16,6.12,6.14,12165359.0 +2025-01-27,6.12,6.17,6.12,6.12,11888787.0 +2025-01-28,6.13,6.14,6.11,6.13,8425673.0 +2025-02-03,6.11,6.15,6.1,6.12,24328064.0 +2025-02-04,6.11,6.14,6.09,6.09,18433002.0 +2025-02-05,6.09,6.12,6.09,6.11,17949844.0 +2025-02-06,6.11,6.11,6.09,6.1,15079573.0 +2025-02-07,6.1,6.14,6.09,6.13,22777746.0 +2025-02-10,6.13,6.54,6.11,6.29,81386428.0 +2025-02-11,6.3,6.4,6.12,6.19,48307691.0 +2025-02-12,6.19,6.29,6.12,6.24,25909185.0 +2025-02-13,6.28,6.62,6.2,6.24,80362218.0 +2025-02-14,6.39,7.4,6.33,7.36,169279856.0 +2025-02-17,7.75,8.71,7.61,8.38,166898929.0 +2025-02-18,8.24,8.68,8.12,8.3,87454731.0 +2025-02-19,8.21,8.93,8.12,8.81,82774203.0 +2025-02-20,8.78,9.55,8.72,9.05,82637262.0 +2025-02-21,9.4,9.55,8.75,9.31,65416527.0 +2025-02-24,9.56,9.64,8.55,8.68,53910271.0 +2025-02-25,8.13,8.88,7.91,8.69,41062713.0 +2025-02-26,8.93,9.05,8.49,8.69,30403563.0 +2025-02-27,8.71,9.07,8.18,8.33,43081155.0 +2025-02-28,8.49,8.5,7.61,7.9,40781290.0 +2025-03-03,7.9,8.08,7.66,7.84,19287109.0 +2025-03-04,7.7,8.09,7.64,8.05,17118756.0 +2025-03-05,8.19,8.42,8.05,8.34,16737599.0 +2025-03-06,8.56,8.7,8.42,8.58,22812305.0 +2025-03-07,8.51,8.51,8.0,8.09,33105211.0 +2025-03-10,8.2,8.62,8.05,8.18,27238717.0 +2025-03-11,8.01,8.35,7.9,8.27,11833271.0 +2025-03-12,8.38,8.38,7.84,7.95,15529258.0 +2025-03-13,8.04,8.23,7.64,7.72,19708292.0 +2025-03-14,7.78,7.88,7.55,7.81,16029679.0 +2025-03-17,7.84,7.84,7.56,7.61,13600199.0 +2025-03-18,7.7,7.82,7.6,7.71,14964950.0 +2025-03-19,7.72,7.9,7.65,7.68,16568800.0 +2025-03-20,7.73,7.82,7.4,7.42,15628741.0 +2025-03-21,7.42,7.47,7.21,7.31,24486718.0 +2025-03-24,7.31,7.58,7.25,7.52,10852938.0 +2025-03-25,7.49,7.53,7.29,7.34,10544700.0 +2025-03-26,7.35,7.44,7.28,7.29,5901646.0 +2025-03-27,7.3,7.44,7.14,7.31,6880281.0 +2025-03-28,7.32,7.44,7.14,7.16,6885730.0 +2025-03-31,7.16,7.16,6.81,7.0,12896996.0 +2025-04-01,7.2,7.23,7.03,7.1,6449562.0 +2025-04-02,7.0,7.32,7.0,7.24,6017598.0 +2025-04-03,7.05,7.35,7.0,7.33,7837770.0 +2025-04-07,6.6,6.78,6.06,6.34,27621388.0 +2025-04-08,6.34,6.59,6.17,6.44,17180412.0 +2025-04-09,6.44,6.67,6.2,6.61,12281971.0 +2025-04-10,6.71,7.05,6.71,6.81,9514116.0 +2025-04-11,6.81,7.09,6.75,7.01,8687289.0 +2025-04-14,7.11,7.27,7.11,7.17,5629100.0 +2025-04-15,7.26,7.29,7.02,7.09,4871200.0 +2025-04-16,7.19,7.19,6.75,6.85,5108288.0 +2025-04-17,6.95,6.95,6.77,6.88,2841600.0 +2025-04-22,6.9,7.08,6.83,7.08,3418500.0 +2025-04-23,7.18,7.24,7.0,7.15,6070878.0 +2025-04-24,7.44,7.45,7.1,7.25,9013637.0 +2025-04-25,7.33,7.4,7.1,7.1,6519445.0 +2025-04-28,7.14,7.27,7.09,7.25,7132325.0 +2025-04-29,7.28,7.73,7.23,7.46,12186420.0 +2025-04-30,7.46,7.62,7.41,7.52,6415099.0 +2025-05-02,7.58,7.61,7.4,7.55,2792020.0 +2025-05-06,7.51,7.59,7.36,7.4,7056495.0 +2025-05-07,7.46,7.64,7.41,7.53,6698609.0 +2025-05-08,7.47,7.55,7.39,7.4,3818223.0 +2025-05-09,7.38,7.43,7.23,7.29,5428315.0 +2025-05-12,7.3,7.57,7.3,7.49,6219940.0 +2025-05-13,7.56,7.56,7.35,7.37,3445008.0 +2025-05-14,7.4,7.62,7.38,7.56,6986828.0 +2025-05-15,7.56,7.56,7.03,7.13,14464121.0 +2025-05-16,7.14,7.16,7.0,7.07,8547255.0 +2025-05-19,7.05,7.13,6.94,7.08,3886701.0 +2025-05-20,7.08,7.17,7.04,7.09,4047311.0 +2025-05-21,7.11,7.13,6.99,7.06,10013808.0 +2025-05-22,7.06,7.06,6.86,6.95,6843463.0 +2025-05-23,7.01,7.05,6.9,6.94,5337490.0 +2025-05-26,6.99,7.16,6.91,7.0,6415645.0 +2025-05-27,7.0,7.06,6.94,6.97,2972292.0 +2025-05-28,7.0,7.02,6.88,7.01,3891687.0 +2025-05-29,7.06,7.21,6.98,7.18,8385800.0 +2025-05-30,7.2,7.2,7.02,7.07,4480138.0 +2025-06-02,7.1,7.1,6.7,6.98,5270799.0 +2025-06-03,6.99,7.18,6.98,7.06,5302600.0 +2025-06-04,7.06,7.13,7.0,7.01,4282643.0 +2025-06-05,7.01,7.17,7.01,7.06,5320852.0 +2025-06-06,7.08,7.11,6.83,6.84,8132419.0 +2025-06-09,6.87,7.18,6.86,7.1,9314435.0 +2025-06-10,7.12,7.32,7.06,7.22,14920054.0 +2025-06-11,7.27,7.53,7.27,7.32,12391671.0 +2025-06-12,7.32,8.27,7.26,8.11,52768502.0 +2025-06-13,8.15,8.18,7.64,7.77,27112446.0 +2025-06-16,7.74,8.3,7.69,8.26,21058638.0 +2025-06-17,8.37,8.46,8.0,8.1,14466285.0 +2025-06-18,8.15,8.15,7.81,7.92,7655400.0 +2025-06-19,7.98,8.0,7.57,7.58,8719478.0 +2025-06-20,7.61,7.86,7.6,7.78,9704755.0 +2025-06-23,7.78,7.78,7.54,7.74,5714334.0 +2025-06-24,7.85,8.0,7.72,7.95,6768131.0 +2025-06-25,8.0,8.04,7.78,7.82,13415720.0 +2025-06-26,7.82,8.0,7.75,7.9,8590184.0 +2025-06-27,7.91,8.95,7.9,8.56,56246690.0 +2025-06-30,8.6,9.07,8.6,8.77,23881487.0 +2025-07-02,8.91,9.16,8.68,8.9,17261079.0 +2025-07-03,8.91,8.91,8.64,8.86,8028128.0 +2025-07-04,8.85,9.03,8.65,8.97,12170135.0 +2025-07-07,9.0,9.37,8.8,9.17,16011258.0 +2025-07-08,9.23,9.73,9.14,9.66,20254671.0 +2025-07-09,9.66,9.86,9.38,9.52,11283360.0 +2025-07-10,9.52,9.59,9.32,9.39,7125157.0 +2025-07-11,9.36,9.67,9.3,9.53,11538688.0 +2025-07-14,9.53,9.68,9.27,9.6,9483277.0 +2025-07-15,9.62,9.73,9.34,9.61,8534595.0 +2025-07-16,9.61,9.96,9.58,9.68,10238302.0 +2025-07-17,9.77,9.85,9.54,9.77,8553299.0 +2025-07-18,9.85,9.91,9.65,9.7,11093472.0 +2025-07-21,9.7,9.86,9.31,9.71,16650266.0 +2025-07-22,9.78,9.79,9.22,9.35,19591022.0 +2025-07-23,9.45,9.5,9.3,9.42,8934943.0 +2025-07-24,9.44,9.61,9.4,9.54,10882017.0 +2025-07-25,9.54,10.3,9.48,10.08,26419155.0 +2025-07-28,10.3,10.38,10.14,10.22,15682712.0 +2025-07-29,10.28,10.82,9.92,10.8,23968503.0 +2025-07-30,10.76,12.28,10.66,12.06,51453582.0 +2025-07-31,11.9,12.76,11.9,12.28,37781207.0 +2025-08-01,12.28,12.44,11.78,12.0,17977088.0 +2025-08-04,11.9,11.9,11.45,11.8,15329723.0 +2025-08-05,11.9,12.15,11.57,12.05,12606270.0 +2025-08-06,12.05,12.44,12.0,12.22,10508244.0 +2025-08-07,12.27,12.59,12.19,12.31,9740818.0 +2025-08-08,12.31,12.71,12.07,12.52,11240874.0 +2025-08-11,12.64,13.1,11.95,12.46,15238526.0 +2025-08-12,12.5,13.41,12.5,13.27,25314067.0 +2025-08-13,13.27,14.2,13.15,14.05,27237673.0 +2025-08-14,14.2,14.7,14.04,14.41,21781310.0 +2025-08-15,14.43,16.2,14.31,15.58,51370307.0 +2025-08-18,16.0,17.33,15.61,16.93,44094918.0 +2025-08-19,17.33,17.75,16.64,16.89,52578769.0 +2025-08-20,16.58,16.58,15.13,15.74,53246941.0 +2025-08-21,15.99,18.2,15.96,17.53,77014720.0 +2025-08-22,17.76,18.14,17.27,17.86,35924971.0 +2025-08-25,17.95,19.5,17.84,19.16,40133917.0 +2025-08-26,19.16,20.6,18.56,20.5,47225318.0 +2025-08-27,21.0,21.4,18.8,19.15,61586552.0 +2025-08-28,19.16,20.0,18.91,19.62,31617554.0 +2025-08-29,19.61,21.02,19.3,20.66,34084776.0 +2025-09-01,21.0,21.94,20.36,21.7,30816445.0 +2025-09-02,21.98,21.98,20.72,20.98,32194759.0 +2025-09-03,21.1,24.4,21.08,23.14,53779976.0 +2025-09-04,23.28,23.52,21.74,22.14,39100128.0 +2025-09-05,22.8,23.26,20.82,22.2,37887089.0 +2025-09-08,22.2,22.3,20.0,21.22,48324430.0 +2025-09-09,21.2,22.1,20.94,21.88,27238005.0 +2025-09-10,21.96,23.1,21.42,22.66,30061251.0 +2025-09-11,22.6,23.26,21.76,22.74,20927425.0 +2025-09-12,23.1,23.4,22.02,22.34,19762150.0 +2025-09-15,22.34,22.9,21.06,21.32,26936588.0 +2025-09-16,21.44,21.58,19.9,20.16,37489929.0 +2025-09-17,20.3,21.08,19.71,20.44,23291918.0 +2025-09-18,20.88,21.24,20.0,20.92,23647457.0 +2025-09-19,20.92,21.48,20.56,21.04,18709625.0 +2025-09-22,20.88,21.18,19.9,20.44,20253881.0 +2025-09-23,20.52,20.96,19.44,19.61,21748489.0 +2025-09-24,19.61,19.76,19.12,19.23,18232070.0 +2025-09-25,19.24,19.24,18.21,18.35,34174090.0 +2025-09-26,18.33,18.35,17.75,17.88,21840336.0 +2025-09-29,17.88,18.67,17.69,18.54,17452139.0 +2025-09-30,18.88,18.88,18.08,18.31,12370238.0 +2025-10-02,18.51,18.84,18.31,18.53,4225617.0 +2025-10-03,18.53,18.53,18.03,18.3,2778617.0 +2025-10-06,18.2,18.2,17.5,17.86,6806866.0 +2025-10-08,18.44,18.44,17.46,17.81,5177038.0 +2025-10-09,17.9,18.17,17.24,17.59,12984325.0 +2025-10-10,17.23,18.09,16.99,17.31,11207605.0 +2025-10-13,16.4,17.23,16.26,17.11,10438549.0 +2025-10-14,17.32,17.57,16.18,16.47,11886200.0 +2025-10-15,16.6,17.24,16.38,17.17,12614812.0 +2025-10-16,17.2,17.51,16.8,17.0,8297351.0 +2025-10-17,17.08,17.15,16.1,16.24,10040673.0 +2025-10-20,16.56,16.66,15.99,16.13,8851500.0 +2025-10-21,16.38,16.38,15.9,16.14,10691631.0 +2025-10-22,16.29,16.29,15.45,15.68,13441264.0 +2025-10-23,15.55,15.69,15.12,15.48,9512687.0 +2025-10-24,15.75,15.8,14.02,14.81,28059695.0 +2025-10-27,14.8,14.9,14.28,14.7,15732640.0 +2025-10-28,14.54,14.83,14.08,14.3,15296143.0 +2025-10-30,14.34,14.34,13.34,13.58,22459494.0 +2025-10-31,13.58,14.1,13.48,13.74,13568680.0 +2025-11-03,13.8,14.57,13.8,14.42,19047815.0 +2025-11-04,14.38,14.41,13.83,13.89,12874708.0 +2025-11-05,13.63,13.82,13.27,13.59,12879877.0 +2025-11-06,13.62,13.71,13.18,13.47,9923255.0 +2025-11-07,13.44,13.44,13.12,13.21,7945821.0 +2025-11-10,13.26,13.58,13.25,13.54,10217592.0 +2025-11-11,13.7,14.17,13.45,13.78,14241318.0 +2025-11-12,13.78,15.02,13.54,14.3,37639708.0 +2025-11-13,14.35,15.52,14.21,15.08,43843621.0 +2025-11-14,15.0,15.73,14.65,15.28,34468908.0 +2025-11-17,15.3,15.56,14.78,14.88,16014871.0 +2025-11-18,14.88,15.18,14.12,14.29,16297763.0 +2025-11-19,14.36,14.45,14.12,14.32,9684349.0 +2025-11-20,14.51,14.98,14.43,14.94,14253398.0 +2025-11-21,14.53,14.68,13.96,14.3,17175583.0 +2025-11-24,14.37,14.52,13.65,14.05,12385154.0 +2025-11-25,14.3,14.75,14.12,14.65,12869563.0 +2025-11-26,14.75,15.57,14.38,15.29,23451039.0 +2025-11-27,15.47,15.5,14.89,15.01,12167903.0 +2025-11-28,15.01,15.01,14.54,14.71,8023696.0 +2025-12-01,14.7,15.27,14.51,14.89,11385751.0 +2025-12-02,14.92,14.95,14.54,14.73,6500784.0 +2025-12-03,14.73,14.73,14.01,14.52,10397208.0 +2025-12-04,14.52,14.71,13.95,14.07,12903161.0 +2025-12-05,14.18,14.55,13.8,14.47,9343337.0 +2025-12-08,14.47,14.55,14.15,14.5,6195300.0 +2025-12-09,14.33,14.4,13.78,13.9,14176039.0 +2025-12-10,13.92,13.92,13.27,13.45,18680323.0 +2025-12-11,13.5,13.82,13.16,13.26,16566005.0 +2025-12-12,13.41,15.19,12.84,13.56,104920193.0 +2025-12-15,13.76,14.77,13.51,14.57,30962235.0 +2025-12-16,14.47,14.88,14.03,14.59,18868290.0 +2025-12-17,14.77,14.77,14.09,14.52,11722321.0 +2025-12-18,14.49,14.49,13.85,14.02,12633409.0 +2025-12-19,14.02,14.75,13.97,14.32,16555665.0 +2025-12-22,14.28,14.57,14.06,14.44,10089703.0 +2025-12-23,14.31,14.67,14.18,14.39,9880556.0 +2025-12-24,14.28,14.45,14.19,14.32,3941316.0 +2025-12-29,14.32,14.85,14.23,14.41,8055287.0 +2025-12-30,14.37,14.43,14.15,14.33,6690512.0 +2025-12-31,14.3,14.32,14.0,14.08,5105100.0 +2026-01-02,14.08,14.69,14.08,14.58,5234512.0 +2026-01-05,14.8,15.9,14.58,15.77,25721070.0 +2026-01-06,15.98,16.86,15.81,16.53,26924051.0 +2026-01-07,16.54,16.74,15.82,16.3,15598453.0 +2026-01-08,16.3,16.7,16.17,16.56,11826393.0 +2026-01-09,16.74,17.38,16.56,17.15,19887158.0 +2026-01-12,17.32,17.98,17.0,17.43,29197534.0 +2026-01-13,17.74,18.08,17.27,17.56,22270686.0 +2026-01-14,17.8,18.79,17.57,18.46,36159556.0 +2026-01-15,18.69,18.69,17.4,17.56,24236887.0 +2026-01-16,17.5,17.9,17.02,17.24,17197465.0 +2026-01-19,17.48,17.48,16.29,16.48,17599922.0 +2026-01-20,16.48,16.82,16.0,16.18,13701600.0 +2026-01-21,16.18,16.43,16.0,16.23,11042600.0 +2026-01-22,16.35,16.37,15.47,15.53,15869663.0 +2026-01-23,15.69,15.72,15.28,15.41,11364208.0 +2026-01-26,15.43,15.51,15.02,15.22,10266058.0 +2026-01-27,15.22,15.34,14.89,15.0,9017182.0 +2026-01-28,15.1,15.26,14.97,15.14,11449337.0 +2026-01-29,15.14,15.17,14.66,14.83,13283525.0 +2026-01-30,14.75,14.93,14.25,14.43,12118800.0 +2026-02-02,14.43,14.44,13.86,14.03,9952292.0 +2026-02-03,14.1,14.22,13.45,14.06,13684019.0 +2026-02-04,14.0,14.05,13.66,14.02,6771190.0 +2026-02-05,13.9,13.99,13.62,13.93,7762210.0 +2026-02-06,13.93,14.0,13.55,13.83,6282830.0 +2026-02-09,13.85,14.35,13.85,14.25,11292000.0 +2026-02-10,14.45,14.74,14.25,14.3,12958495.0 +2026-02-11,14.39,14.63,14.12,14.21,8623703.0 +2026-02-12,14.21,14.21,13.76,13.86,10187242.0 +2026-02-13,13.7,13.88,13.64,13.85,6278636.0 +2026-02-16,13.85,13.92,13.61,13.91,1408092.0 +2026-02-20,13.91,13.91,13.25,13.37,6384588.0 +2026-02-23,13.38,13.78,13.38,13.67,3358716.0 +2026-02-24,13.64,13.65,13.26,13.54,9532679.0 +2026-02-25,13.52,13.62,13.32,13.34,5318884.0 +2026-02-26,13.34,13.68,13.0,13.04,9837732.0 +2026-02-27,12.99,13.2,12.92,13.17,7373368.0 +2026-03-02,12.96,12.98,11.95,12.12,23228941.0 +2026-03-03,12.2,12.47,11.87,12.03,14226566.0 +2026-03-04,11.9,12.12,11.73,11.94,8344196.0 +2026-03-05,12.2,12.4,11.81,11.91,10198016.0 +2026-03-06,11.95,12.18,11.87,12.01,8402998.0 +2026-03-09,11.24,11.95,11.24,11.9,7460512.0 +2026-03-10,11.96,12.35,11.96,12.17,8304600.0 +2026-03-11,12.35,12.49,12.15,12.2,6841239.0 +2026-03-12,12.2,12.35,11.91,12.06,4065802.0 +2026-03-13,12.0,12.0,11.65,11.71,8030200.0 +2026-03-16,11.95,11.95,11.63,11.92,5267364.0 +2026-03-17,12.0,12.63,11.98,12.25,10841715.0 +2026-03-18,12.34,12.48,12.15,12.43,4445273.0 +2026-03-19,12.18,12.32,11.82,11.9,5415499.0 +2026-03-20,11.88,12.2,11.61,11.7,4876192.0 diff --git a/data/9886.csv b/data/9886.csv new file mode 100644 index 0000000..5e71dbc --- /dev/null +++ b/data/9886.csv @@ -0,0 +1,492 @@ +Date,Close,High,Low,Open,Volume +2024-03-20,1.190000057220459,1.2100000381469727,1.1699999570846558,1.2100000381469727,1200500 +2024-03-21,1.2100000381469727,1.2300000190734863,1.1699999570846558,1.190000057220459,1363500 +2024-03-22,1.2200000286102295,1.2200000286102295,1.1399999856948853,1.190000057220459,2035735 +2024-03-25,1.2000000476837158,1.2200000286102295,1.1799999475479126,1.2200000286102295,436500 +2024-03-26,1.159999966621399,1.2300000190734863,1.159999966621399,1.1799999475479126,1071000 +2024-03-27,1.1200000047683716,1.2200000286102295,1.090000033378601,1.2100000381469727,2200500 +2024-03-28,1.149999976158142,1.159999966621399,1.100000023841858,1.1399999856948853,847000 +2024-04-02,1.1699999570846558,1.2000000476837158,1.1399999856948853,1.2000000476837158,644000 +2024-04-03,1.1399999856948853,1.1699999570846558,1.1299999952316284,1.1699999570846558,262000 +2024-04-05,1.1200000047683716,1.2100000381469727,1.0099999904632568,1.2100000381469727,35500 +2024-04-08,1.149999976158142,1.1799999475479126,1.1200000047683716,1.1799999475479126,602000 +2024-04-09,1.149999976158142,1.159999966621399,1.1299999952316284,1.159999966621399,185500 +2024-04-10,1.1299999952316284,1.149999976158142,1.1299999952316284,1.149999976158142,402500 +2024-04-11,1.1200000047683716,1.1299999952316284,1.1100000143051147,1.1200000047683716,928500 +2024-04-12,1.059999942779541,1.149999976158142,1.0499999523162842,1.149999976158142,1065500 +2024-04-15,1.0700000524520874,1.1200000047683716,1.0299999713897705,1.1200000047683716,843000 +2024-04-16,1.0199999809265137,1.059999942779541,1.0,1.0499999523162842,1263500 +2024-04-17,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0099999904632568,890500 +2024-04-18,1.0399999618530273,1.0499999523162842,1.0299999713897705,1.0399999618530273,377500 +2024-04-19,1.0199999809265137,1.0399999618530273,0.9800000190734863,1.0399999618530273,1225000 +2024-04-22,1.0099999904632568,1.0199999809265137,0.9800000190734863,1.0,812000 +2024-04-23,1.0299999713897705,1.0299999713897705,1.0,1.0099999904632568,562000 +2024-04-24,1.090000033378601,1.090000033378601,1.0299999713897705,1.0399999618530273,1540500 +2024-04-25,1.090000033378601,1.1100000143051147,1.0499999523162842,1.100000023841858,975500 +2024-04-26,1.149999976158142,1.149999976158142,1.0700000524520874,1.0700000524520874,1833500 +2024-04-29,1.25,1.2799999713897705,1.1399999856948853,1.149999976158142,2502000 +2024-04-30,1.2000000476837158,1.3200000524520874,1.190000057220459,1.3200000524520874,1345500 +2024-05-02,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2999999523162842,10500 +2024-05-03,1.2999999523162842,1.350000023841858,1.2599999904632568,1.2599999904632568,105500 +2024-05-06,1.2699999809265137,1.3300000429153442,1.25,1.3200000524520874,1391500 +2024-05-07,1.2200000286102295,1.2799999713897705,1.2200000286102295,1.2699999809265137,675000 +2024-05-08,1.2300000190734863,1.25,1.2000000476837158,1.2400000095367432,647000 +2024-05-09,1.2799999713897705,1.2899999618530273,1.2400000095367432,1.2400000095367432,1063000 +2024-05-10,1.2999999523162842,1.3200000524520874,1.2400000095367432,1.2899999618530273,1315000 +2024-05-13,1.2999999523162842,1.2999999523162842,1.25,1.2699999809265137,844500 +2024-05-14,2.2300000190734863,2.4100000858306885,1.2999999523162842,1.3200000524520874,157010000 +2024-05-16,1.809999942779541,2.259999990463257,1.7400000095367432,1.9900000095367432,115104872 +2024-05-17,1.850000023841858,2.2799999713897705,1.7799999713897705,1.8700000047683716,181389500 +2024-05-20,1.8200000524520874,1.9500000476837158,1.7699999809265137,1.8799999952316284,52862000 +2024-05-21,1.6699999570846558,1.8799999952316284,1.6200000047683716,1.850000023841858,49212500 +2024-05-22,1.690000057220459,1.8300000429153442,1.6699999570846558,1.7100000381469727,65750500 +2024-05-23,1.7799999713897705,1.7999999523162842,1.690000057220459,1.7000000476837158,42152000 +2024-05-24,1.6699999570846558,1.8899999856948853,1.659999966621399,1.840000033378601,42933000 +2024-05-27,1.6100000143051147,1.7000000476837158,1.5,1.6799999475479126,27231500 +2024-05-28,1.590000033378601,1.7400000095367432,1.5499999523162842,1.6399999856948853,34503500 +2024-05-29,1.5,1.6100000143051147,1.4900000095367432,1.5700000524520874,17074000 +2024-05-30,1.399999976158142,1.5099999904632568,1.3799999952316284,1.5,20527500 +2024-05-31,1.3700000047683716,1.4800000190734863,1.350000023841858,1.440000057220459,27290000 +2024-06-03,1.3200000524520874,1.399999976158142,1.2999999523162842,1.3799999952316284,15185500 +2024-06-04,1.4199999570846558,1.4900000095367432,1.3200000524520874,1.3200000524520874,54109000 +2024-06-05,1.350000023841858,1.440000057220459,1.340000033378601,1.440000057220459,14681000 +2024-06-06,1.2999999523162842,1.399999976158142,1.2599999904632568,1.3700000047683716,15294500 +2024-06-07,1.2599999904632568,1.3600000143051147,1.2599999904632568,1.3200000524520874,12855500 +2024-06-11,1.25,1.2999999523162842,1.2100000381469727,1.2699999809265137,10870000 +2024-06-12,1.2999999523162842,1.4500000476837158,1.2100000381469727,1.25,68150000 +2024-06-13,1.2899999618530273,1.340000033378601,1.2799999713897705,1.309999942779541,11412000 +2024-06-14,1.2699999809265137,1.309999942779541,1.25,1.2999999523162842,11876500 +2024-06-17,1.2699999809265137,1.309999942779541,1.2599999904632568,1.2899999618530273,7434500 +2024-06-18,1.2300000190734863,1.2599999904632568,1.2300000190734863,1.2599999904632568,6328000 +2024-06-19,1.2599999904632568,1.3300000429153442,1.2300000190734863,1.25,18493000 +2024-06-20,1.350000023841858,1.4299999475479126,1.2799999713897705,1.2799999713897705,54492500 +2024-06-21,1.25,1.3600000143051147,1.25,1.3600000143051147,16886500 +2024-06-24,1.2400000095367432,1.2799999713897705,1.2200000286102295,1.2799999713897705,8300000 +2024-06-25,1.1200000047683716,1.2899999618530273,1.1100000143051147,1.25,21610000 +2024-06-26,1.1100000143051147,1.1399999856948853,1.0700000524520874,1.1299999952316284,11040500 +2024-06-27,1.0399999618530273,1.1200000047683716,1.0299999713897705,1.1200000047683716,8396000 +2024-06-28,1.0399999618530273,1.0800000429153442,1.0099999904632568,1.0399999618530273,7845000 +2024-07-02,1.0800000429153442,1.090000033378601,1.0499999523162842,1.059999942779541,5673000 +2024-07-03,1.090000033378601,1.100000023841858,1.059999942779541,1.0800000429153442,5905500 +2024-07-04,1.059999942779541,1.100000023841858,1.0499999523162842,1.090000033378601,4247500 +2024-07-05,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.059999942779541,3472000 +2024-07-08,1.0,1.0399999618530273,0.9599999785423279,1.0399999618530273,5078000 +2024-07-09,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0199999809265137,4481000 +2024-07-10,1.0099999904632568,1.0199999809265137,0.9700000286102295,1.0,3797500 +2024-07-11,1.0700000524520874,1.100000023841858,1.0199999809265137,1.0199999809265137,9976735 +2024-07-12,1.1100000143051147,1.1399999856948853,1.059999942779541,1.059999942779541,7285500 +2024-07-15,1.0800000429153442,1.100000023841858,1.0700000524520874,1.090000033378601,2900000 +2024-07-16,1.0499999523162842,1.1100000143051147,1.0299999713897705,1.1100000143051147,4076500 +2024-07-17,1.059999942779541,1.0800000429153442,1.0399999618530273,1.059999942779541,4259500 +2024-07-18,1.059999942779541,1.0700000524520874,1.0299999713897705,1.0399999618530273,2827000 +2024-07-19,0.9900000095367432,1.059999942779541,0.9800000190734863,1.0499999523162842,8554500 +2024-07-22,0.9900000095367432,1.0099999904632568,0.9700000286102295,1.0099999904632568,4886000 +2024-07-23,0.9599999785423279,0.9900000095367432,0.949999988079071,1.0,3592000 +2024-07-24,0.949999988079071,0.9800000190734863,0.9300000071525574,0.9599999785423279,3425000 +2024-07-25,0.949999988079071,0.9599999785423279,0.9300000071525574,0.9599999785423279,2166000 +2024-07-26,0.9599999785423279,0.9900000095367432,0.949999988079071,0.9599999785423279,2744500 +2024-07-29,0.9599999785423279,0.9800000190734863,0.949999988079071,0.9800000190734863,1486000 +2024-07-30,0.9300000071525574,0.949999988079071,0.9200000166893005,0.9399999976158142,2871500 +2024-07-31,0.9800000190734863,1.0099999904632568,0.9200000166893005,0.9399999976158142,11802000 +2024-08-01,1.0299999713897705,1.2300000190734863,0.9700000286102295,0.9700000286102295,47260500 +2024-08-02,1.0700000524520874,1.1299999952316284,1.0099999904632568,1.0099999904632568,18746000 +2024-08-05,1.0,1.1699999570846558,0.9900000095367432,1.0499999523162842,22470500 +2024-08-06,1.100000023841858,1.1799999475479126,1.0099999904632568,1.0099999904632568,33562000 +2024-08-07,1.1299999952316284,1.4199999570846558,1.1100000143051147,1.159999966621399,130522500 +2024-08-08,1.1299999952316284,1.2200000286102295,1.0700000524520874,1.1100000143051147,51409000 +2024-08-09,1.1299999952316284,1.190000057220459,1.090000033378601,1.149999976158142,21348000 +2024-08-12,1.0800000429153442,1.159999966621399,1.0800000429153442,1.1399999856948853,8951500 +2024-08-13,1.0499999523162842,1.100000023841858,1.0399999618530273,1.0800000429153442,7638500 +2024-08-14,1.0299999713897705,1.059999942779541,1.0199999809265137,1.0499999523162842,4430000 +2024-08-15,1.0399999618530273,1.059999942779541,1.0,1.0199999809265137,7290500 +2024-08-16,1.100000023841858,1.1100000143051147,1.0399999618530273,1.0399999618530273,14719000 +2024-08-19,0.8899999856948853,1.0299999713897705,0.8899999856948853,1.0,33563000 +2024-08-20,0.8299999833106995,0.9100000262260437,0.8199999928474426,0.8999999761581421,14741000 +2024-08-21,0.7900000214576721,0.8399999737739563,0.75,0.8399999737739563,19189500 +2024-08-22,0.6899999976158142,0.800000011920929,0.6800000071525574,0.800000011920929,40168460 +2024-08-23,0.699999988079071,0.7400000095367432,0.6899999976158142,0.6899999976158142,19744500 +2024-08-26,0.7099999785423279,0.7400000095367432,0.699999988079071,0.7099999785423279,7800510 +2024-08-27,0.699999988079071,0.7200000286102295,0.6600000262260437,0.7200000286102295,8339001 +2024-08-28,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.699999988079071,4144509 +2024-08-29,0.699999988079071,0.7099999785423279,0.6600000262260437,0.6800000071525574,6208000 +2024-08-30,0.699999988079071,0.7400000095367432,0.6899999976158142,0.6899999976158142,16590500 +2024-09-02,0.6700000166893005,0.699999988079071,0.6499999761581421,0.699999988079071,10091000 +2024-09-03,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6700000166893005,5308000 +2024-09-04,0.6399999856948853,0.6800000071525574,0.6399999856948853,0.6700000166893005,7112000 +2024-09-05,0.6200000047683716,0.7400000095367432,0.6000000238418579,0.6499999761581421,50380000 +2024-09-09,0.5899999737739563,0.6100000143051147,0.5299999713897705,0.6100000143051147,16154997 +2024-09-10,0.4749999940395355,0.5600000023841858,0.44999998807907104,0.5600000023841858,10758500 +2024-09-11,0.49000000953674316,0.4950000047683716,0.4699999988079071,0.4749999940395355,2797500 +2024-09-12,0.4699999988079071,0.5099999904632568,0.4650000035762787,0.47999998927116394,1776000 +2024-09-13,0.44999998807907104,0.49000000953674316,0.44999998807907104,0.4650000035762787,2351500 +2024-09-16,0.49000000953674316,0.4950000047683716,0.4449999928474426,0.44999998807907104,1612000 +2024-09-17,0.49000000953674316,0.5199999809265137,0.4749999940395355,0.4749999940395355,1929000 +2024-09-19,0.4950000047683716,0.5199999809265137,0.47999998927116394,0.47999998927116394,1728500 +2024-09-20,0.5099999904632568,0.5299999713897705,0.49000000953674316,0.5,3590500 +2024-09-23,0.44999998807907104,0.5199999809265137,0.4350000023841858,0.5199999809265137,8085000 +2024-09-24,0.41999998688697815,0.4650000035762787,0.4099999964237213,0.44999998807907104,12579000 +2024-09-25,0.45500001311302185,0.4699999988079071,0.41999998688697815,0.41999998688697815,7835500 +2024-09-26,0.5199999809265137,0.5299999713897705,0.42500001192092896,0.4449999928474426,9336000 +2024-09-27,0.5299999713897705,0.5799999833106995,0.4950000047683716,0.5299999713897705,10206000 +2024-09-30,0.6499999761581421,0.699999988079071,0.5299999713897705,0.5299999713897705,21011500 +2024-10-02,0.8899999856948853,0.949999988079071,0.6499999761581421,0.699999988079071,22875000 +2024-10-03,0.75,0.949999988079071,0.6800000071525574,0.9100000262260437,17950000 +2024-10-04,0.7699999809265137,0.800000011920929,0.7400000095367432,0.75,5049500 +2024-10-07,0.8199999928474426,0.8199999928474426,0.7099999785423279,0.8100000023841858,8854500 +2024-10-08,0.6399999856948853,0.7799999713897705,0.6200000047683716,0.7799999713897705,10296500 +2024-10-09,0.550000011920929,0.6499999761581421,0.5099999904632568,0.6499999761581421,8392500 +2024-10-10,0.5899999737739563,0.6200000047683716,0.5400000214576721,0.550000011920929,4311000 +2024-10-14,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5899999737739563,2797000 +2024-10-15,0.5799999833106995,0.6200000047683716,0.5400000214576721,0.6100000143051147,6828500 +2024-10-16,0.6100000143051147,0.6299999952316284,0.5699999928474426,0.5699999928474426,2344500 +2024-10-17,0.6000000238418579,0.6399999856948853,0.550000011920929,0.6299999952316284,3081500 +2024-10-18,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.6000000238418579,2652000 +2024-10-21,0.5899999737739563,0.6299999952316284,0.5899999737739563,0.6299999952316284,1857000 +2024-10-22,0.5799999833106995,0.6200000047683716,0.5799999833106995,0.6000000238418579,1090500 +2024-10-23,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.5799999833106995,1557000 +2024-10-24,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,1298500 +2024-10-25,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,2115000 +2024-10-28,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.6100000143051147,1063000 +2024-10-29,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.6000000238418579,1057000 +2024-10-30,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.5899999737739563,2153000 +2024-10-31,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5799999833106995,1044000 +2024-11-01,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5799999833106995,2360500 +2024-11-04,0.5799999833106995,0.6000000238418579,0.5299999713897705,0.5799999833106995,1306000 +2024-11-05,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,926000 +2024-11-06,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5699999928474426,2296500 +2024-11-07,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5899999737739563,1575000 +2024-11-08,0.5899999737739563,0.6200000047683716,0.5799999833106995,0.6200000047683716,1742500 +2024-11-11,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5799999833106995,6208000 +2024-11-12,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5899999737739563,2300500 +2024-11-13,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.6000000238418579,969500 +2024-11-14,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.6000000238418579,2744500 +2024-11-15,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.5600000023841858,1724000 +2024-11-18,0.550000011920929,0.5899999737739563,0.5400000214576721,0.5699999928474426,1562000 +2024-11-19,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,1294500 +2024-11-20,0.5899999737739563,0.6000000238418579,0.550000011920929,0.550000011920929,1243000 +2024-11-21,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,1552000 +2024-11-22,0.550000011920929,0.5899999737739563,0.5400000214576721,0.5699999928474426,4816500 +2024-11-25,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,531000 +2024-11-26,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,1623500 +2024-11-27,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5600000023841858,1376000 +2024-11-28,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.6000000238418579,232500 +2024-11-29,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5799999833106995,924500 +2024-12-02,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,822500 +2024-12-03,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6299999952316284,979500 +2024-12-04,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,973500 +2024-12-05,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,1125500 +2024-12-06,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6000000238418579,678500 +2024-12-09,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.6000000238418579,2704000 +2024-12-10,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.6000000238418579,2098500 +2024-12-11,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,467500 +2024-12-12,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,958500 +2024-12-13,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,759500 +2024-12-16,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.550000011920929,1312500 +2024-12-17,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5600000023841858,959500 +2024-12-18,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,360500 +2024-12-19,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,751500 +2024-12-20,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,1039500 +2024-12-23,0.49000000953674316,0.5400000214576721,0.49000000953674316,0.5400000214576721,1937500 +2024-12-24,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0 +2024-12-27,0.5,0.5299999713897705,0.5,0.5099999904632568,788000 +2024-12-30,0.47999998927116394,0.5,0.47999998927116394,0.5,416500 +2024-12-31,0.5,0.5,0.5,0.5,0 +2025-01-02,0.4749999940395355,0.5,0.46000000834465027,0.5,288500 +2025-01-03,0.4749999940395355,0.4749999940395355,0.4449999928474426,0.4749999940395355,454000 +2025-01-06,0.4650000035762787,0.4950000047683716,0.44999998807907104,0.4749999940395355,858000 +2025-01-07,0.4699999988079071,0.4699999988079071,0.4350000023841858,0.45500001311302185,843000 +2025-01-08,0.4650000035762787,0.47999998927116394,0.4350000023841858,0.44999998807907104,1002000 +2025-01-09,0.44999998807907104,0.4650000035762787,0.4399999976158142,0.4650000035762787,427500 +2025-01-10,0.45500001311302185,0.4699999988079071,0.4399999976158142,0.4699999988079071,412000 +2025-01-13,0.4399999976158142,0.45500001311302185,0.4300000071525574,0.45500001311302185,502000 +2025-01-14,0.4449999928474426,0.44999998807907104,0.4300000071525574,0.44999998807907104,601500 +2025-01-15,0.4399999976158142,0.44999998807907104,0.4350000023841858,0.4449999928474426,457500 +2025-01-16,0.4300000071525574,0.44999998807907104,0.42500001192092896,0.4399999976158142,1699000 +2025-01-17,0.4449999928474426,0.4699999988079071,0.42500001192092896,0.4699999988079071,2509000 +2025-01-20,0.4399999976158142,0.4699999988079071,0.4350000023841858,0.4449999928474426,909500 +2025-01-21,0.4399999976158142,0.46000000834465027,0.4350000023841858,0.46000000834465027,743000 +2025-01-22,0.44999998807907104,0.4699999988079071,0.4350000023841858,0.4699999988079071,225000 +2025-01-23,0.4399999976158142,0.46000000834465027,0.42500001192092896,0.46000000834465027,1252000 +2025-01-24,0.44999998807907104,0.44999998807907104,0.4300000071525574,0.4449999928474426,616000 +2025-01-27,0.45500001311302185,0.47999998927116394,0.4399999976158142,0.4399999976158142,2121500 +2025-01-28,0.46000000834465027,0.46000000834465027,0.46000000834465027,0.46000000834465027,0 +2025-02-03,0.4449999928474426,0.4650000035762787,0.4449999928474426,0.4650000035762787,247000 +2025-02-04,0.45500001311302185,0.4650000035762787,0.4399999976158142,0.46000000834465027,697500 +2025-02-05,0.46000000834465027,0.46000000834465027,0.4449999928474426,0.44999998807907104,119000 +2025-02-06,0.5099999904632568,0.5099999904632568,0.46000000834465027,0.46000000834465027,1111500 +2025-02-07,0.5,0.5699999928474426,0.5,0.5099999904632568,1642000 +2025-02-10,0.5199999809265137,0.5199999809265137,0.48500001430511475,0.5,734000 +2025-02-11,0.47999998927116394,0.5199999809265137,0.4699999988079071,0.5199999809265137,467000 +2025-02-12,0.49000000953674316,0.5299999713897705,0.4699999988079071,0.4950000047683716,575000 +2025-02-13,0.4950000047683716,0.5199999809265137,0.48500001430511475,0.4950000047683716,717500 +2025-02-14,0.5699999928474426,0.6000000238418579,0.48500001430511475,0.5,12847500 +2025-02-17,0.6100000143051147,0.6200000047683716,0.5600000023841858,0.6200000047683716,9747500 +2025-02-18,0.6000000238418579,0.6700000166893005,0.5799999833106995,0.6100000143051147,9702000 +2025-02-19,0.6200000047683716,0.6499999761581421,0.5799999833106995,0.6000000238418579,2460000 +2025-02-20,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.6200000047683716,2884500 +2025-02-21,0.5600000023841858,0.5899999737739563,0.550000011920929,0.5899999737739563,3733000 +2025-02-24,0.5199999809265137,0.5400000214576721,0.4950000047683716,0.5400000214576721,5006000 +2025-02-25,0.4950000047683716,0.5199999809265137,0.49000000953674316,0.5199999809265137,2361000 +2025-02-26,0.5299999713897705,0.5299999713897705,0.48500001430511475,0.4950000047683716,2469000 +2025-02-27,0.5,0.5299999713897705,0.49000000953674316,0.5299999713897705,3666500 +2025-02-28,0.48500001430511475,0.5,0.47999998927116394,0.5,1128500 +2025-03-03,0.48500001430511475,0.49000000953674316,0.47999998927116394,0.48500001430511475,500000 +2025-03-04,0.4699999988079071,0.4749999940395355,0.45500001311302185,0.4749999940395355,1457000 +2025-03-05,0.48500001430511475,0.48500001430511475,0.4699999988079071,0.47999998927116394,719000 +2025-03-06,0.5199999809265137,0.5199999809265137,0.48500001430511475,0.48500001430511475,2069000 +2025-03-07,0.5099999904632568,0.5199999809265137,0.4950000047683716,0.5,324000 +2025-03-10,0.5,0.5099999904632568,0.4950000047683716,0.5099999904632568,107500 +2025-03-11,0.5,0.5,0.47999998927116394,0.49000000953674316,1078000 +2025-03-12,0.5,0.5199999809265137,0.49000000953674316,0.5,842000 +2025-03-13,0.5,0.5099999904632568,0.49000000953674316,0.5,747500 +2025-03-14,0.5099999904632568,0.5199999809265137,0.5,0.5,928500 +2025-03-17,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,441000 +2025-03-18,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,445500 +2025-03-19,0.5,0.5099999904632568,0.5,0.5099999904632568,848500 +2025-03-20,0.5,0.5,0.5,0.5,1108000 +2025-03-21,0.5099999904632568,0.5199999809265137,0.4950000047683716,0.5099999904632568,506500 +2025-03-24,0.5,0.5099999904632568,0.47999998927116394,0.4950000047683716,868500 +2025-03-25,0.48500001430511475,0.5,0.48500001430511475,0.5,238000 +2025-03-26,0.4699999988079071,0.4950000047683716,0.4650000035762787,0.48500001430511475,1840000 +2025-03-27,0.45500001311302185,0.4699999988079071,0.44999998807907104,0.4699999988079071,710500 +2025-03-28,0.4399999976158142,0.45500001311302185,0.42500001192092896,0.45500001311302185,936000 +2025-03-31,0.4350000023841858,0.4399999976158142,0.42500001192092896,0.4399999976158142,682000 +2025-04-01,0.46000000834465027,0.46000000834465027,0.4399999976158142,0.4399999976158142,584000 +2025-04-02,0.4399999976158142,0.46000000834465027,0.4300000071525574,0.46000000834465027,61500 +2025-04-03,0.4399999976158142,0.4399999976158142,0.4350000023841858,0.4399999976158142,413500 +2025-04-07,0.33500000834465027,0.42500001192092896,0.33000001311302185,0.42500001192092896,4126500 +2025-04-08,0.3400000035762787,0.38499999046325684,0.33000001311302185,0.38499999046325684,1537000 +2025-04-09,0.3499999940395355,0.3499999940395355,0.3050000071525574,0.3449999988079071,1023500 +2025-04-10,0.35499998927116394,0.36500000953674316,0.3449999988079071,0.3499999940395355,493500 +2025-04-11,0.36000001430511475,0.3700000047683716,0.3499999940395355,0.36000001430511475,541000 +2025-04-14,0.33000001311302185,0.36000001430511475,0.32499998807907104,0.36000001430511475,786500 +2025-04-15,0.3449999988079071,0.3499999940395355,0.33000001311302185,0.33500000834465027,672000 +2025-04-16,0.3400000035762787,0.3499999940395355,0.33500000834465027,0.3400000035762787,937000 +2025-04-17,0.33500000834465027,0.3400000035762787,0.33000001311302185,0.3400000035762787,78000 +2025-04-22,0.33500000834465027,0.3400000035762787,0.33000001311302185,0.33500000834465027,233500 +2025-04-23,0.33500000834465027,0.3400000035762787,0.32499998807907104,0.33500000834465027,769500 +2025-04-24,0.33000001311302185,0.3400000035762787,0.32499998807907104,0.33500000834465027,686000 +2025-04-25,0.3449999988079071,0.3700000047683716,0.33000001311302185,0.33000001311302185,2604000 +2025-04-28,0.3499999940395355,0.35499998927116394,0.33500000834465027,0.33500000834465027,270000 +2025-04-29,0.3400000035762787,0.3499999940395355,0.33500000834465027,0.3499999940395355,91000 +2025-04-30,0.3499999940395355,0.3499999940395355,0.3050000071525574,0.3400000035762787,1450500 +2025-05-02,0.3449999988079071,0.36500000953674316,0.33500000834465027,0.3400000035762787,52000 +2025-05-06,0.35499998927116394,0.36000001430511475,0.3449999988079071,0.3449999988079071,355000 +2025-05-07,0.3499999940395355,0.36000001430511475,0.3449999988079071,0.3449999988079071,454500 +2025-05-08,0.36000001430511475,0.36000001430511475,0.3499999940395355,0.3499999940395355,177000 +2025-05-09,0.36500000953674316,0.36500000953674316,0.35499998927116394,0.36000001430511475,43500 +2025-05-12,0.36500000953674316,0.36500000953674316,0.3499999940395355,0.35499998927116394,568500 +2025-05-13,0.36000001430511475,0.3700000047683716,0.3499999940395355,0.3700000047683716,879000 +2025-05-14,0.36000001430511475,0.36000001430511475,0.36000001430511475,0.36000001430511475,83500 +2025-05-15,0.36500000953674316,0.36500000953674316,0.35499998927116394,0.35499998927116394,296000 +2025-05-16,0.36000001430511475,0.36500000953674316,0.3499999940395355,0.36500000953674316,51000 +2025-05-19,0.3499999940395355,0.36000001430511475,0.3499999940395355,0.36000001430511475,125000 +2025-05-20,0.3499999940395355,0.36000001430511475,0.3400000035762787,0.3499999940395355,389500 +2025-05-21,0.36000001430511475,0.36000001430511475,0.3400000035762787,0.3499999940395355,387500 +2025-05-22,0.38499999046325684,0.39500001072883606,0.3400000035762787,0.3449999988079071,3768000 +2025-05-23,0.4399999976158142,0.44999998807907104,0.42500001192092896,0.44999998807907104,5677500 +2025-05-26,0.4300000071525574,0.4350000023841858,0.4050000011920929,0.4050000011920929,513000 +2025-05-27,0.4350000023841858,0.4449999928474426,0.42500001192092896,0.4300000071525574,810500 +2025-05-28,0.4650000035762787,0.4650000035762787,0.4300000071525574,0.4300000071525574,1630000 +2025-05-29,0.5,0.5099999904632568,0.4650000035762787,0.4650000035762787,2824500 +2025-05-30,0.47999998927116394,0.5099999904632568,0.46000000834465027,0.5,1871500 +2025-06-02,0.45500001311302185,0.47999998927116394,0.4449999928474426,0.47999998927116394,2289000 +2025-06-03,0.4699999988079071,0.48500001430511475,0.4449999928474426,0.44999998807907104,1616000 +2025-06-04,0.6200000047683716,0.6299999952316284,0.46000000834465027,0.48500001430511475,8766000 +2025-06-05,0.5699999928474426,0.6899999976158142,0.5699999928474426,0.6200000047683716,9635000 +2025-06-06,0.5600000023841858,0.6000000238418579,0.5400000214576721,0.6000000238418579,1027500 +2025-06-09,0.6399999856948853,0.6600000262260437,0.5699999928474426,0.6299999952316284,5781500 +2025-06-10,0.6200000047683716,0.6600000262260437,0.5899999737739563,0.6399999856948853,2122500 +2025-06-11,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.6000000238418579,598500 +2025-06-12,0.6399999856948853,0.6399999856948853,0.5699999928474426,0.6100000143051147,1249500 +2025-06-13,0.6000000238418579,0.6600000262260437,0.6000000238418579,0.6299999952316284,2284500 +2025-06-16,0.6100000143051147,0.6399999856948853,0.6000000238418579,0.6000000238418579,1271500 +2025-06-17,0.6000000238418579,0.6299999952316284,0.5799999833106995,0.6100000143051147,1039500 +2025-06-18,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,795500 +2025-06-19,0.5299999713897705,0.550000011920929,0.5099999904632568,0.550000011920929,1877500 +2025-06-20,0.5099999904632568,0.5400000214576721,0.5,0.5299999713897705,1031000 +2025-06-23,0.5600000023841858,0.5600000023841858,0.46000000834465027,0.48500001430511475,1697000 +2025-06-24,0.5400000214576721,0.5699999928474426,0.5299999713897705,0.5699999928474426,548000 +2025-06-25,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5299999713897705,888500 +2025-06-26,0.5299999713897705,0.5600000023841858,0.5,0.5199999809265137,814500 +2025-06-27,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5199999809265137,270000 +2025-06-30,0.5400000214576721,0.6000000238418579,0.5099999904632568,0.5400000214576721,712500 +2025-07-02,0.550000011920929,0.6299999952316284,0.550000011920929,0.6299999952316284,319000 +2025-07-03,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.550000011920929,677500 +2025-07-04,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,298500 +2025-07-07,0.5299999713897705,0.5600000023841858,0.5199999809265137,0.5199999809265137,550500 +2025-07-08,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,89500 +2025-07-09,0.5199999809265137,0.5299999713897705,0.5,0.5099999904632568,508000 +2025-07-10,0.5400000214576721,0.550000011920929,0.5099999904632568,0.5199999809265137,601000 +2025-07-11,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5299999713897705,1330000 +2025-07-14,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,677000 +2025-07-15,0.5099999904632568,0.5199999809265137,0.4950000047683716,0.5099999904632568,1655500 +2025-07-16,0.5099999904632568,0.5199999809265137,0.5,0.5,962500 +2025-07-17,0.5199999809265137,0.5299999713897705,0.5,0.5099999904632568,1912000 +2025-07-18,0.550000011920929,0.5799999833106995,0.5199999809265137,0.5199999809265137,1216000 +2025-07-21,0.5199999809265137,0.5699999928474426,0.5199999809265137,0.5699999928474426,1204500 +2025-07-22,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5199999809265137,1515000 +2025-07-23,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5199999809265137,323000 +2025-07-24,0.5600000023841858,0.5600000023841858,0.5099999904632568,0.5199999809265137,2020000 +2025-07-25,0.5400000214576721,0.5899999737739563,0.5299999713897705,0.550000011920929,1220000 +2025-07-28,0.5400000214576721,0.550000011920929,0.5199999809265137,0.550000011920929,1331000 +2025-07-29,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,710000 +2025-07-30,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5400000214576721,594000 +2025-07-31,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,1064500 +2025-08-01,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5299999713897705,1237000 +2025-08-04,0.5600000023841858,0.6100000143051147,0.5299999713897705,0.5299999713897705,4188000 +2025-08-05,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,1152000 +2025-08-06,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,589000 +2025-08-07,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,887500 +2025-08-08,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,1401000 +2025-08-11,0.6200000047683716,0.6200000047683716,0.550000011920929,0.5600000023841858,4665500 +2025-08-12,0.6000000238418579,0.6499999761581421,0.550000011920929,0.6100000143051147,5578500 +2025-08-13,0.6200000047683716,0.6200000047683716,0.5699999928474426,0.6000000238418579,3696500 +2025-08-14,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,1940500 +2025-08-15,0.8299999833106995,0.8700000047683716,0.6100000143051147,0.6100000143051147,34879500 +2025-08-18,0.8100000023841858,0.8799999952316284,0.7699999809265137,0.800000011920929,14693000 +2025-08-19,0.8199999928474426,0.9300000071525574,0.800000011920929,0.8100000023841858,15845500 +2025-08-20,0.800000011920929,0.8199999928474426,0.7699999809265137,0.8199999928474426,7885000 +2025-08-21,0.9900000095367432,1.0299999713897705,0.8100000023841858,0.8100000023841858,33295500 +2025-08-22,0.9700000286102295,1.0,0.9300000071525574,0.9800000190734863,10374000 +2025-08-25,0.9300000071525574,0.9800000190734863,0.8899999856948853,0.9700000286102295,7319500 +2025-08-26,0.8500000238418579,0.949999988079071,0.8500000238418579,0.9300000071525574,7419000 +2025-08-27,0.7900000214576721,0.8500000238418579,0.7799999713897705,0.8500000238418579,7965000 +2025-08-28,0.7799999713897705,0.800000011920929,0.7300000190734863,0.7900000214576721,3548500 +2025-08-29,0.800000011920929,0.8299999833106995,0.7599999904632568,0.7799999713897705,2858500 +2025-09-01,0.7799999713897705,0.8100000023841858,0.75,0.800000011920929,3205500 +2025-09-02,0.7900000214576721,0.8500000238418579,0.7699999809265137,0.7799999713897705,1822000 +2025-09-03,0.8199999928474426,0.8399999737739563,0.7900000214576721,0.7900000214576721,2700500 +2025-09-04,0.7900000214576721,0.8199999928474426,0.7799999713897705,0.8199999928474426,616000 +2025-09-05,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,1159000 +2025-09-08,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8100000023841858,682000 +2025-09-09,0.8999999761581421,0.9300000071525574,0.8199999928474426,0.8299999833106995,6022000 +2025-09-10,0.8700000047683716,0.9300000071525574,0.8500000238418579,0.8999999761581421,3687000 +2025-09-11,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8399999737739563,1476500 +2025-09-12,0.8799999952316284,0.9700000286102295,0.8600000143051147,0.8799999952316284,8449000 +2025-09-15,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8799999952316284,2882000 +2025-09-16,0.8500000238418579,0.8700000047683716,0.8100000023841858,0.8299999833106995,2722000 +2025-09-17,0.8299999833106995,0.8700000047683716,0.8100000023841858,0.8700000047683716,2741500 +2025-09-18,0.8100000023841858,0.8500000238418579,0.800000011920929,0.8199999928474426,3120000 +2025-09-19,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.8100000023841858,3044500 +2025-09-22,0.7799999713897705,0.8299999833106995,0.7699999809265137,0.8199999928474426,1859000 +2025-09-23,0.8999999761581421,0.8999999761581421,0.7799999713897705,0.7900000214576721,7657500 +2025-09-24,0.8199999928474426,0.8799999952316284,0.8100000023841858,0.8799999952316284,2459000 +2025-09-25,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.8199999928474426,2662000 +2025-09-26,0.7900000214576721,0.8500000238418579,0.7900000214576721,0.8500000238418579,1784500 +2025-09-29,0.8199999928474426,0.8299999833106995,0.800000011920929,0.800000011920929,1854500 +2025-09-30,0.800000011920929,0.8399999737739563,0.800000011920929,0.800000011920929,2785000 +2025-10-02,0.8899999856948853,0.8899999856948853,0.7900000214576721,0.800000011920929,4061000 +2025-10-03,0.9700000286102295,0.9700000286102295,0.8700000047683716,0.8899999856948853,6099000 +2025-10-06,1.25,1.3700000047683716,0.949999988079071,0.9700000286102295,27691500 +2025-10-08,1.2000000476837158,1.2699999809265137,1.159999966621399,1.2599999904632568,5962000 +2025-10-09,1.1200000047683716,1.2000000476837158,1.0700000524520874,1.1699999570846558,11004000 +2025-10-10,1.159999966621399,1.2599999904632568,1.100000023841858,1.100000023841858,6833400 +2025-10-13,1.1399999856948853,1.1399999856948853,1.090000033378601,1.1399999856948853,4738000 +2025-10-14,1.100000023841858,1.1699999570846558,1.100000023841858,1.1399999856948853,4259500 +2025-10-15,1.1299999952316284,1.2000000476837158,1.100000023841858,1.1200000047683716,6551000 +2025-10-16,1.100000023841858,1.1200000047683716,1.0,1.1200000047683716,12068030 +2025-10-17,1.0800000429153442,1.1399999856948853,1.0399999618530273,1.0399999618530273,2037000 +2025-10-20,1.090000033378601,1.149999976158142,1.090000033378601,1.090000033378601,2253000 +2025-10-21,1.0800000429153442,1.1299999952316284,1.0800000429153442,1.100000023841858,914500 +2025-10-22,1.1699999570846558,1.1799999475479126,1.0800000429153442,1.0800000429153442,5491000 +2025-10-23,1.1200000047683716,1.1799999475479126,1.1100000143051147,1.1699999570846558,2511000 +2025-10-24,1.100000023841858,1.1699999570846558,1.100000023841858,1.159999966621399,1392000 +2025-10-27,1.159999966621399,1.2000000476837158,1.100000023841858,1.1399999856948853,4368000 +2025-10-28,1.1799999475479126,1.2599999904632568,1.149999976158142,1.149999976158142,4395500 +2025-10-30,1.1699999570846558,1.2200000286102295,1.159999966621399,1.190000057220459,2594000 +2025-10-31,1.1299999952316284,1.2000000476837158,1.1100000143051147,1.1799999475479126,1840000 +2025-11-03,1.090000033378601,1.1299999952316284,1.090000033378601,1.1299999952316284,1343500 +2025-11-04,1.059999942779541,1.1200000047683716,1.059999942779541,1.100000023841858,780000 +2025-11-05,1.1100000143051147,1.159999966621399,1.0700000524520874,1.0800000429153442,1899500 +2025-11-06,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1399999856948853,1375271 +2025-11-07,1.090000033378601,1.1200000047683716,1.090000033378601,1.1100000143051147,1127000 +2025-11-10,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1100000143051147,613500 +2025-11-11,1.1299999952316284,1.149999976158142,1.100000023841858,1.1399999856948853,866000 +2025-11-12,1.190000057220459,1.2000000476837158,1.1399999856948853,1.1399999856948853,3527500 +2025-11-13,1.149999976158142,1.2100000381469727,1.149999976158142,1.2100000381469727,1229500 +2025-11-14,1.1699999570846558,1.2100000381469727,1.149999976158142,1.2000000476837158,1996500 +2025-11-17,1.090000033378601,1.149999976158142,1.0700000524520874,1.149999976158142,3449000 +2025-11-18,1.0700000524520874,1.1200000047683716,1.0499999523162842,1.100000023841858,1239000 +2025-11-19,1.0299999713897705,1.090000033378601,1.0099999904632568,1.0700000524520874,2398500 +2025-11-20,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0399999618530273,1980000 +2025-11-21,1.0099999904632568,1.059999942779541,1.0,1.0299999713897705,2210000 +2025-11-24,1.0299999713897705,1.059999942779541,0.9700000286102295,1.0099999904632568,1462500 +2025-11-25,1.0199999809265137,1.0700000524520874,1.0,1.0700000524520874,1388500 +2025-11-26,1.0800000429153442,1.1100000143051147,1.0299999713897705,1.0499999523162842,1448500 +2025-11-27,1.0700000524520874,1.090000033378601,1.0700000524520874,1.0800000429153442,314000 +2025-11-28,1.0800000429153442,1.100000023841858,1.059999942779541,1.0700000524520874,647500 +2025-12-01,1.0700000524520874,1.1100000143051147,1.0700000524520874,1.0800000429153442,216500 +2025-12-02,1.059999942779541,1.100000023841858,1.0499999523162842,1.0700000524520874,708000 +2025-12-03,1.059999942779541,1.090000033378601,1.0499999523162842,1.090000033378601,1248000 +2025-12-04,1.059999942779541,1.0700000524520874,1.0399999618530273,1.0399999618530273,442500 +2025-12-05,1.0499999523162842,1.0700000524520874,1.0399999618530273,1.0499999523162842,756000 +2025-12-08,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0499999523162842,1468000 +2025-12-09,1.0499999523162842,1.0800000429153442,1.0199999809265137,1.0199999809265137,805000 +2025-12-10,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0499999523162842,1450500 +2025-12-11,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0499999523162842,817500 +2025-12-12,1.0800000429153442,1.1100000143051147,1.0399999618530273,1.0399999618530273,3346000 +2025-12-15,1.0800000429153442,1.1200000047683716,1.0700000524520874,1.0800000429153442,1156500 +2025-12-16,1.059999942779541,1.100000023841858,1.0399999618530273,1.0800000429153442,2528500 +2025-12-17,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.0399999618530273,242000 +2025-12-18,1.0499999523162842,1.059999942779541,1.0399999618530273,1.059999942779541,388000 +2025-12-19,1.090000033378601,1.1100000143051147,1.0299999713897705,1.0399999618530273,1393000 +2025-12-22,1.1299999952316284,1.159999966621399,1.0800000429153442,1.0800000429153442,3027500 +2025-12-23,1.1200000047683716,1.1399999856948853,1.100000023841858,1.1399999856948853,271000 +2025-12-24,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,0 +2025-12-29,1.0499999523162842,1.100000023841858,1.0199999809265137,1.100000023841858,3306000 +2025-12-30,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0499999523162842,487313 +2025-12-31,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,0 +2026-01-02,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0700000524520874,386500 +2026-01-05,1.0800000429153442,1.090000033378601,1.0299999713897705,1.0499999523162842,2762500 +2026-01-06,1.0800000429153442,1.100000023841858,1.0299999713897705,1.0800000429153442,1974500 +2026-01-07,1.0800000429153442,1.090000033378601,1.059999942779541,1.0800000429153442,843000 +2026-01-08,1.1200000047683716,1.1299999952316284,1.059999942779541,1.0800000429153442,3450500 +2026-01-09,1.1399999856948853,1.1399999856948853,1.090000033378601,1.1200000047683716,2408500 +2026-01-12,1.1799999475479126,1.2000000476837158,1.1399999856948853,1.1399999856948853,1891500 +2026-01-13,1.1799999475479126,1.2000000476837158,1.1299999952316284,1.2000000476837158,2632500 +2026-01-14,1.2200000286102295,1.2200000286102295,1.149999976158142,1.1799999475479126,2850500 +2026-01-15,1.2300000190734863,1.2599999904632568,1.149999976158142,1.2200000286102295,6285500 +2026-01-16,1.090000033378601,1.2400000095367432,1.0399999618530273,1.2400000095367432,15637500 +2026-01-19,1.0800000429153442,1.1200000047683716,1.0499999523162842,1.0800000429153442,1097000 +2026-01-20,1.059999942779541,1.090000033378601,1.0499999523162842,1.0800000429153442,144000 +2026-01-21,1.0199999809265137,1.059999942779541,1.0099999904632568,1.0199999809265137,1132000 +2026-01-22,1.0199999809265137,1.0499999523162842,0.9700000286102295,1.0499999523162842,2179000 +2026-01-23,1.0,1.0399999618530273,0.9800000190734863,1.0199999809265137,2026000 +2026-01-26,1.0,1.0299999713897705,0.9700000286102295,1.0299999713897705,785500 +2026-01-27,1.0,1.0199999809265137,0.9800000190734863,0.9800000190734863,476000 +2026-01-28,1.0,1.0099999904632568,0.9700000286102295,0.9900000095367432,321000 +2026-01-29,1.0,1.0199999809265137,0.9700000286102295,1.0199999809265137,922000 +2026-01-30,0.9800000190734863,1.0700000524520874,0.9300000071525574,1.0,644000 +2026-02-02,0.9599999785423279,0.9900000095367432,0.9399999976158142,0.9700000286102295,186000 +2026-02-03,0.9200000166893005,0.9599999785423279,0.8899999856948853,0.949999988079071,3048500 +2026-02-04,0.8600000143051147,0.8899999856948853,0.8399999737739563,0.8799999952316284,1822500 +2026-02-05,0.8600000143051147,0.8700000047683716,0.800000011920929,0.8500000238418579,587000 +2026-02-06,0.8700000047683716,0.8799999952316284,0.8399999737739563,0.8500000238418579,715500 +2026-02-09,0.8799999952316284,0.9100000262260437,0.8500000238418579,0.9100000262260437,369500 +2026-02-10,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,383500 +2026-02-11,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8600000143051147,569000 +2026-02-12,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8899999856948853,308500 +2026-02-13,0.8999999761581421,0.9100000262260437,0.8700000047683716,0.8899999856948853,146000 +2026-02-16,0.9100000262260437,0.9100000262260437,0.9100000262260437,0.9100000262260437,0 +2026-02-20,0.9200000166893005,0.9200000166893005,0.8700000047683716,0.9100000262260437,344000 +2026-02-23,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.9200000166893005,453000 +2026-02-24,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8899999856948853,716500 +2026-02-25,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8799999952316284,274500 +2026-02-26,0.8199999928474426,0.8500000238418579,0.800000011920929,0.8500000238418579,949000 +2026-02-27,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8199999928474426,696000 +2026-03-02,0.75,0.800000011920929,0.699999988079071,0.800000011920929,2494500 +2026-03-03,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7200000286102295,852000 +2026-03-04,0.7400000095367432,0.7799999713897705,0.7099999785423279,0.7799999713897705,617500 +2026-03-05,0.7599999904632568,0.800000011920929,0.7400000095367432,0.800000011920929,188500 +2026-03-06,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,79500 +2026-03-09,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.7300000190734863,767500 +2026-03-10,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7200000286102295,304000 +2026-03-11,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,518000 +2026-03-12,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.7300000190734863,1577000 +2026-03-13,0.699999988079071,0.7300000190734863,0.6899999976158142,0.7099999785423279,568500 +2026-03-16,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.6899999976158142,493500 +2026-03-17,0.7200000286102295,0.7300000190734863,0.6600000262260437,0.7300000190734863,3919500 +2026-03-18,0.7900000214576721,0.7900000214576721,0.6800000071525574,0.6800000071525574,1492500 +2026-03-19,0.8299999833106995,0.8399999737739563,0.7200000286102295,0.7900000214576721,1862000 +2026-03-20,0.8199999928474426,0.9300000071525574,0.7799999713897705,0.8399999737739563,4072500 diff --git a/data/llm_sentiment.json b/data/llm_sentiment.json new file mode 100644 index 0000000..05da587 --- /dev/null +++ b/data/llm_sentiment.json @@ -0,0 +1,5294 @@ +{ + "\u5e73\u5b89\u597d\u533b\u751f": { + "2024-01-01": -2, + "2024-01-02": -2, + "2024-01-03": -2, + "2024-01-04": -2, + "2024-01-05": -2, + "2024-01-06": -2, + "2024-01-07": -2, + "2024-01-08": -2, + "2024-01-09": -2, + "2024-01-10": -2, + "2024-01-11": -2, + "2024-01-12": -2, + "2024-01-13": -2, + "2024-01-14": -2, + "2024-01-15": -2, + "2024-01-16": -2, + "2024-01-17": -2, + "2024-01-18": -2, + "2024-01-19": -2, + "2024-01-20": -2, + "2024-01-21": -2, + "2024-01-22": -2, + "2024-01-23": -2, + "2024-01-24": -2, + "2024-01-25": -2, + "2024-01-26": -2, + "2024-01-27": -2, + "2024-01-28": -2, + "2024-01-29": -2, + "2024-01-30": -2, + "2024-01-31": -2, + "2024-02-01": -2, + "2024-02-02": -2, + "2024-02-03": -2, + "2024-02-04": -2, + "2024-02-05": -2, + "2024-02-06": -2, + "2024-02-07": -2, + "2024-02-08": -2, + "2024-02-09": -2, + "2024-02-10": -2, + "2024-02-11": -2, + "2024-02-12": -2, + "2024-02-13": -2, + "2024-02-14": -2, + "2024-02-15": -2, + "2024-02-16": -2, + "2024-02-17": -2, + "2024-02-18": -2, + "2024-02-19": -2, + "2024-02-20": -2, + "2024-02-21": -2, + "2024-02-22": -2, + "2024-02-23": -2, + "2024-02-24": -2, + "2024-02-25": -2, + "2024-02-26": -2, + "2024-02-27": -2, + "2024-02-28": -2, + "2024-02-29": -2, + "2024-03-01": -2, + "2024-03-02": -2, + "2024-03-03": -2, + "2024-03-04": -2, + "2024-03-05": -2, + "2024-03-06": -2, + "2024-03-07": -2, + "2024-03-08": -2, + "2024-03-09": -2, + "2024-03-10": -2, + "2024-03-11": -2, + "2024-03-12": -2, + "2024-03-13": -2, + "2024-03-14": -2, + "2024-03-15": -2, + "2024-03-16": -2, + "2024-03-17": -2, + "2024-03-18": -2, + "2024-03-19": -2, + "2024-03-20": -2, + "2024-03-21": -2, + "2024-03-22": -2, + "2024-03-23": -2, + "2024-03-24": -2, + "2024-03-25": -2, + "2024-03-26": -2, + "2024-03-27": -2, + "2024-03-28": -2, + "2024-03-29": -2, + "2024-03-30": -2, + "2024-03-31": -2, + "2024-04-01": -2, + "2024-04-02": -2, + "2024-04-03": -2, + "2024-04-04": -2, + "2024-04-05": -2, + "2024-04-06": -2, + "2024-04-07": -2, + "2024-04-08": -2, + "2024-04-09": -2, + "2024-04-10": -2, + "2024-04-11": -2, + "2024-04-12": -2, + "2024-04-13": -2, + "2024-04-14": -2, + "2024-04-15": -2, + "2024-04-16": -2, + "2024-04-17": -2, + "2024-04-18": -2, + "2024-04-19": -2, + "2024-04-20": -2, + "2024-04-21": -2, + "2024-04-22": -2, + "2024-04-23": -2, + "2024-04-24": -2, + "2024-04-25": -2, + "2024-04-26": -2, + "2024-04-27": -2, + "2024-04-28": -2, + "2024-04-29": -2, + "2024-04-30": -2, + "2024-05-01": -2, + "2024-05-02": -2, + "2024-05-03": -2, + "2024-05-04": -2, + "2024-05-05": -2, + "2024-05-06": -2, + "2024-05-07": -2, + "2024-05-08": -2, + "2024-05-09": -2, + "2024-05-10": -2, + "2024-05-11": -2, + "2024-05-12": -2, + "2024-05-13": -2, + "2024-05-14": -2, + "2024-05-15": -2, + "2024-05-16": -2, + "2024-05-17": -2, + "2024-05-18": -2, + "2024-05-19": -2, + "2024-05-20": -2, + "2024-05-21": -2, + "2024-05-22": -2, + "2024-05-23": -2, + "2024-05-24": -2, + "2024-05-25": -2, + "2024-05-26": -2, + "2024-05-27": -2, + "2024-05-28": -2, + "2024-05-29": -2, + "2024-05-30": -2, + "2024-05-31": -2, + "2024-06-01": -2, + "2024-06-02": -2, + "2024-06-03": -2, + "2024-06-04": -2, + "2024-06-05": -2, + "2024-06-06": -2, + "2024-06-07": -2, + "2024-06-08": -2, + "2024-06-09": -2, + "2024-06-10": -2, + "2024-06-11": -2, + "2024-06-12": -2, + "2024-06-13": -2, + "2024-06-14": -2, + "2024-06-15": -2, + "2024-06-16": -2, + "2024-06-17": -2, + "2024-06-18": -2, + "2024-06-19": -2, + "2024-06-20": -2, + "2024-06-21": -2, + "2024-06-22": -2, + "2024-06-23": -2, + "2024-06-24": -2, + "2024-06-25": -2, + "2024-06-26": -2, + "2024-06-27": -2, + "2024-06-28": -2, + "2024-06-29": -2, + "2024-06-30": -2, + "2024-07-01": -1, + "2024-07-02": -1, + "2024-07-03": -1, + "2024-07-04": -1, + "2024-07-05": -1, + "2024-07-06": -1, + "2024-07-07": -1, + "2024-07-08": -1, + "2024-07-09": -1, + "2024-07-10": -1, + "2024-07-11": -1, + "2024-07-12": -1, + "2024-07-13": -1, + "2024-07-14": -1, + "2024-07-15": -1, + "2024-07-16": -1, + "2024-07-17": -1, + "2024-07-18": -1, + "2024-07-19": -1, + "2024-07-20": -1, + "2024-07-21": -1, + "2024-07-22": -1, + "2024-07-23": -1, + "2024-07-24": -1, + "2024-07-25": -1, + "2024-07-26": -1, + "2024-07-27": -1, + "2024-07-28": -1, + "2024-07-29": -1, + "2024-07-30": -1, + "2024-07-31": -1, + "2024-08-01": -1, + "2024-08-02": -1, + "2024-08-03": -1, + "2024-08-04": -1, + "2024-08-05": -1, + "2024-08-06": -1, + "2024-08-07": -1, + "2024-08-08": -1, + "2024-08-09": -1, + "2024-08-10": -1, + "2024-08-11": -1, + "2024-08-12": -1, + "2024-08-13": -1, + "2024-08-14": -1, + "2024-08-15": -1, + "2024-08-16": -1, + "2024-08-17": -1, + "2024-08-18": -1, + "2024-08-19": -1, + "2024-08-20": -1, + "2024-08-21": -1, + "2024-08-22": -1, + "2024-08-23": -1, + "2024-08-24": -1, + "2024-08-25": -1, + "2024-08-26": -1, + "2024-08-27": -1, + "2024-08-28": -1, + "2024-08-29": -1, + "2024-08-30": -1, + "2024-08-31": -1, + "2024-09-01": -1, + "2024-09-02": -1, + "2024-09-03": -1, + "2024-09-04": -1, + "2024-09-05": -1, + "2024-09-06": -1, + "2024-09-07": -1, + "2024-09-08": -1, + "2024-09-09": -1, + "2024-09-10": -1, + "2024-09-11": -1, + "2024-09-12": -1, + "2024-09-13": -1, + "2024-09-14": -1, + "2024-09-15": -1, + "2024-09-16": -1, + "2024-09-17": -1, + "2024-09-18": -1, + "2024-09-19": -1, + "2024-09-20": -1, + "2024-09-21": -1, + "2024-09-22": -1, + "2024-09-23": -1, + "2024-09-24": -1, + "2024-09-25": -1, + "2024-09-26": -1, + "2024-09-27": -1, + "2024-09-28": -1, + "2024-09-29": -1, + "2024-09-30": -1, + "2024-10-01": 0, + "2024-10-02": 0, + "2024-10-03": 0, + "2024-10-04": 0, + "2024-10-05": 0, + "2024-10-06": 0, + "2024-10-07": 0, + "2024-10-08": 0, + "2024-10-09": 0, + "2024-10-10": 0, + "2024-10-11": 0, + "2024-10-12": 0, + "2024-10-13": 0, + "2024-10-14": 0, + "2024-10-15": 0, + "2024-10-16": 0, + "2024-10-17": 0, + "2024-10-18": 0, + "2024-10-19": 0, + "2024-10-20": 0, + "2024-10-21": 0, + "2024-10-22": 0, + "2024-10-23": 0, + "2024-10-24": 0, + "2024-10-25": 0, + "2024-10-26": 0, + "2024-10-27": 0, + "2024-10-28": 0, + "2024-10-29": 0, + "2024-10-30": 0, + "2024-10-31": 0, + "2024-11-01": 0, + "2024-11-02": 0, + "2024-11-03": 0, + "2024-11-04": 0, + "2024-11-05": 0, + "2024-11-06": 0, + "2024-11-07": 0, + "2024-11-08": 0, + "2024-11-09": 0, + "2024-11-10": 0, + "2024-11-11": 0, + "2024-11-12": 0, + "2024-11-13": 0, + "2024-11-14": 0, + "2024-11-15": 0, + "2024-11-16": 0, + "2024-11-17": 0, + "2024-11-18": 0, + "2024-11-19": 0, + "2024-11-20": 0, + "2024-11-21": 0, + "2024-11-22": 0, + "2024-11-23": 0, + "2024-11-24": 0, + "2024-11-25": 0, + "2024-11-26": 0, + "2024-11-27": 0, + "2024-11-28": 0, + "2024-11-29": 0, + "2024-11-30": 0, + "2024-12-01": 0, + "2024-12-02": 0, + "2024-12-03": 0, + "2024-12-04": 0, + "2024-12-05": 0, + "2024-12-06": 0, + "2024-12-07": 0, + "2024-12-08": 0, + "2024-12-09": 0, + "2024-12-10": 0, + "2024-12-11": 0, + "2024-12-12": 0, + "2024-12-13": 0, + "2024-12-14": 0, + "2024-12-15": 0, + "2024-12-16": 0, + "2024-12-17": 0, + "2024-12-18": 0, + "2024-12-19": 0, + "2024-12-20": 0, + "2024-12-21": 0, + "2024-12-22": 0, + "2024-12-23": 0, + "2024-12-24": 0, + "2024-12-25": 0, + "2024-12-26": 0, + "2024-12-27": 0, + "2024-12-28": 0, + "2024-12-29": 0, + "2024-12-30": 0, + "2024-12-31": 0, + "2025-01-01": 1, + "2025-01-02": 1, + "2025-01-03": 1, + "2025-01-04": 1, + "2025-01-05": 1, + "2025-01-06": 1, + "2025-01-07": 1, + "2025-01-08": 1, + "2025-01-09": 1, + "2025-01-10": 1, + "2025-01-11": 1, + "2025-01-12": 1, + "2025-01-13": 1, + "2025-01-14": 1, + "2025-01-15": 1, + "2025-01-16": 1, + "2025-01-17": 1, + "2025-01-18": 1, + "2025-01-19": 1, + "2025-01-20": 1, + "2025-01-21": 1, + "2025-01-22": 1, + "2025-01-23": 1, + "2025-01-24": 1, + "2025-01-25": 1, + "2025-01-26": 1, + "2025-01-27": 1, + "2025-01-28": 1, + "2025-01-29": 1, + "2025-01-30": 1, + "2025-01-31": 1, + "2025-02-01": 1, + "2025-02-02": 1, + "2025-02-03": 1, + "2025-02-04": 1, + "2025-02-05": 1, + "2025-02-06": 1, + "2025-02-07": 1, + "2025-02-08": 1, + "2025-02-09": 1, + "2025-02-10": 1, + "2025-02-11": 1, + "2025-02-12": 1, + "2025-02-13": 1, + "2025-02-14": 1, + "2025-02-15": 1, + "2025-02-16": 1, + "2025-02-17": 1, + "2025-02-18": 1, + "2025-02-19": 1, + "2025-02-20": 1, + "2025-02-21": 1, + "2025-02-22": 1, + "2025-02-23": 1, + "2025-02-24": 1, + "2025-02-25": 1, + "2025-02-26": 1, + "2025-02-27": 1, + "2025-02-28": 1, + "2025-03-01": 1, + "2025-03-02": 1, + "2025-03-03": 1, + "2025-03-04": 1, + "2025-03-05": 1, + "2025-03-06": 1, + "2025-03-07": 1, + "2025-03-08": 1, + "2025-03-09": 1, + "2025-03-10": 1, + "2025-03-11": 1, + "2025-03-12": 1, + "2025-03-13": 1, + "2025-03-14": 1, + "2025-03-15": 1, + "2025-03-16": 1, + "2025-03-17": 1, + "2025-03-18": 1, + "2025-03-19": 1, + "2025-03-20": 1, + "2025-03-21": 1, + "2025-03-22": 1, + "2025-03-23": 1, + "2025-03-24": 1, + "2025-03-25": 1, + "2025-03-26": 1, + "2025-03-27": 1, + "2025-03-28": 1, + "2025-03-29": 1, + "2025-03-30": 1, + "2025-03-31": 1, + "2025-04-01": 1, + "2025-04-02": 1, + "2025-04-03": 1, + "2025-04-04": 1, + "2025-04-05": 1, + "2025-04-06": 1, + "2025-04-07": 1, + "2025-04-08": 1, + "2025-04-09": 1, + "2025-04-10": 1, + "2025-04-11": 1, + "2025-04-12": 1, + "2025-04-13": 1, + "2025-04-14": 1, + "2025-04-15": 1, + "2025-04-16": 1, + "2025-04-17": 1, + "2025-04-18": 1, + "2025-04-19": 1, + "2025-04-20": 1, + "2025-04-21": 1, + "2025-04-22": 1, + "2025-04-23": 1, + "2025-04-24": 1, + "2025-04-25": 1, + "2025-04-26": 1, + "2025-04-27": 1, + "2025-04-28": 1, + "2025-04-29": 1, + "2025-04-30": 1, + "2025-05-01": 1, + "2025-05-02": 1, + "2025-05-03": 1, + "2025-05-04": 1, + "2025-05-05": 1, + "2025-05-06": 1, + "2025-05-07": 1, + "2025-05-08": 1, + "2025-05-09": 1, + "2025-05-10": 1, + "2025-05-11": 1, + "2025-05-12": 1, + "2025-05-13": 1, + "2025-05-14": 1, + "2025-05-15": 1, + "2025-05-16": 1, + "2025-05-17": 1, + "2025-05-18": 1, + "2025-05-19": 1, + "2025-05-20": 1, + "2025-05-21": 1, + "2025-05-22": 1, + "2025-05-23": 1, + "2025-05-24": 1, + "2025-05-25": 1, + "2025-05-26": 1, + "2025-05-27": 1, + "2025-05-28": 1, + "2025-05-29": 1, + "2025-05-30": 1, + "2025-05-31": 1, + "2025-06-01": 1, + "2025-06-02": 1, + "2025-06-03": 1, + "2025-06-04": 1, + "2025-06-05": 1, + "2025-06-06": 1, + "2025-06-07": 1, + "2025-06-08": 1, + "2025-06-09": 1, + "2025-06-10": 1, + "2025-06-11": 1, + "2025-06-12": 1, + "2025-06-13": 1, + "2025-06-14": 1, + "2025-06-15": 1, + "2025-06-16": 1, + "2025-06-17": 1, + "2025-06-18": 1, + "2025-06-19": 1, + "2025-06-20": 1, + "2025-06-21": 1, + "2025-06-22": 1, + "2025-06-23": 1, + "2025-06-24": 1, + "2025-06-25": 1, + "2025-06-26": 1, + "2025-06-27": 1, + "2025-06-28": 1, + "2025-06-29": 1, + "2025-06-30": 1, + "2025-07-01": 2, + "2025-07-02": 2, + "2025-07-03": 2, + "2025-07-04": 2, + "2025-07-05": 2, + "2025-07-06": 2, + "2025-07-07": 2, + "2025-07-08": 2, + "2025-07-09": 2, + "2025-07-10": 2, + "2025-07-11": 2, + "2025-07-12": 2, + "2025-07-13": 2, + "2025-07-14": 2, + "2025-07-15": 2, + "2025-07-16": 2, + "2025-07-17": 2, + "2025-07-18": 2, + "2025-07-19": 2, + "2025-07-20": 2, + "2025-07-21": 2, + "2025-07-22": 2, + "2025-07-23": 2, + "2025-07-24": 2, + "2025-07-25": 2, + "2025-07-26": 2, + "2025-07-27": 2, + "2025-07-28": 2, + "2025-07-29": 2, + "2025-07-30": 2, + "2025-07-31": 2, + "2025-08-01": 2, + "2025-08-02": 2, + "2025-08-03": 2, + "2025-08-04": 2, + "2025-08-05": 2, + "2025-08-06": 2, + "2025-08-07": 2, + "2025-08-08": 2, + "2025-08-09": 2, + "2025-08-10": 2, + "2025-08-11": 2, + "2025-08-12": 2, + "2025-08-13": 2, + "2025-08-14": 2, + "2025-08-15": 2, + "2025-08-16": 2, + "2025-08-17": 2, + "2025-08-18": 2, + "2025-08-19": 2, + "2025-08-20": 2, + "2025-08-21": 2, + "2025-08-22": 2, + "2025-08-23": 2, + "2025-08-24": 2, + "2025-08-25": 2, + "2025-08-26": 2, + "2025-08-27": 2, + "2025-08-28": 2, + "2025-08-29": 2, + "2025-08-30": 2, + "2025-08-31": 2, + "2025-09-01": 2, + "2025-09-02": 2, + "2025-09-03": 2, + "2025-09-04": 2, + "2025-09-05": 2, + "2025-09-06": 2, + "2025-09-07": 2, + "2025-09-08": 2, + "2025-09-09": 2, + "2025-09-10": 2, + "2025-09-11": 2, + "2025-09-12": 2, + "2025-09-13": 2, + "2025-09-14": 2, + "2025-09-15": 2, + "2025-09-16": 2, + "2025-09-17": 2, + "2025-09-18": 2, + "2025-09-19": 2, + "2025-09-20": 2, + "2025-09-21": 2, + "2025-09-22": 2, + "2025-09-23": 2, + "2025-09-24": 2, + "2025-09-25": 2, + "2025-09-26": 2, + "2025-09-27": 2, + "2025-09-28": 2, + "2025-09-29": 2, + "2025-09-30": 2, + "2025-10-01": 2, + "2025-10-02": 2, + "2025-10-03": 2, + "2025-10-04": 2, + "2025-10-05": 2, + "2025-10-06": 2, + "2025-10-07": 2, + "2025-10-08": 2, + "2025-10-09": 2, + "2025-10-10": 2, + "2025-10-11": 2, + "2025-10-12": 2, + "2025-10-13": 2, + "2025-10-14": 2, + "2025-10-15": 2, + "2025-10-16": 2, + "2025-10-17": 2, + "2025-10-18": 2, + "2025-10-19": 2, + "2025-10-20": 2, + "2025-10-21": 2, + "2025-10-22": 2, + "2025-10-23": 2, + "2025-10-24": 2, + "2025-10-25": 2, + "2025-10-26": 2, + "2025-10-27": 2, + "2025-10-28": 2, + "2025-10-29": 2, + "2025-10-30": 2, + "2025-10-31": 2, + "2025-11-01": 2, + "2025-11-02": 2, + "2025-11-03": 2, + "2025-11-04": 2, + "2025-11-05": 2, + "2025-11-06": 2, + "2025-11-07": 2, + "2025-11-08": 2, + "2025-11-09": 2, + "2025-11-10": 2, + "2025-11-11": 2, + "2025-11-12": 2, + "2025-11-13": 2, + "2025-11-14": 2, + "2025-11-15": 2, + "2025-11-16": 2, + "2025-11-17": 2, + "2025-11-18": 2, + "2025-11-19": 2, + "2025-11-20": 2, + "2025-11-21": 2, + "2025-11-22": 2, + "2025-11-23": 2, + "2025-11-24": 2, + "2025-11-25": 2, + "2025-11-26": 2, + "2025-11-27": 2, + "2025-11-28": 2, + "2025-11-29": 2, + "2025-11-30": 2, + "2025-12-01": 2, + "2025-12-02": 2, + "2025-12-03": 2, + "2025-12-04": 2, + "2025-12-05": 2, + "2025-12-06": 2, + "2025-12-07": 2, + "2025-12-08": 2, + "2025-12-09": 2, + "2025-12-10": 2, + "2025-12-11": 2, + "2025-12-12": 2, + "2025-12-13": 2, + "2025-12-14": 2, + "2025-12-15": 2, + "2025-12-16": 2, + "2025-12-17": 2, + "2025-12-18": 2, + "2025-12-19": 2, + "2025-12-20": 2, + "2025-12-21": 2, + "2025-12-22": 2, + "2025-12-23": 2, + "2025-12-24": 2, + "2025-12-25": 2, + "2025-12-26": 2, + "2025-12-27": 2, + "2025-12-28": 2, + "2025-12-29": 2, + "2025-12-30": 2, + "2025-12-31": 2, + "2026-01-01": 3, + "2026-01-02": 3, + "2026-01-03": 3, + "2026-01-04": 3, + "2026-01-05": 3, + "2026-01-06": 3, + "2026-01-07": 3, + "2026-01-08": 3, + "2026-01-09": 3, + "2026-01-10": 3, + "2026-01-11": 3, + "2026-01-12": 3, + "2026-01-13": 3, + "2026-01-14": 3, + "2026-01-15": 3, + "2026-01-16": 3, + "2026-01-17": 3, + "2026-01-18": 3, + "2026-01-19": 3, + "2026-01-20": 3, + "2026-01-21": 3, + "2026-01-22": 3, + "2026-01-23": 3, + "2026-01-24": 3, + "2026-01-25": 3, + "2026-01-26": 3, + "2026-01-27": 3, + "2026-01-28": 3, + "2026-01-29": 3, + "2026-01-30": 3, + "2026-01-31": 3, + "2026-02-01": 3, + "2026-02-02": 3, + "2026-02-03": 3, + "2026-02-04": 3, + "2026-02-05": 3, + "2026-02-06": 3, + "2026-02-07": 3, + "2026-02-08": 3, + "2026-02-09": 3, + "2026-02-10": 3, + "2026-02-11": 3, + "2026-02-12": 3, + "2026-02-13": 3, + "2026-02-14": 3, + "2026-02-15": 3, + "2026-02-16": 3, + "2026-02-17": 3, + "2026-02-18": 3, + "2026-02-19": 3, + "2026-02-20": 3, + "2026-02-21": 3, + "2026-02-22": 3, + "2026-02-23": 3, + "2026-02-24": 3, + "2026-02-25": 3, + "2026-02-26": 3, + "2026-02-27": 3, + "2026-02-28": 3, + "2026-03-01": 3, + "2026-03-02": 3, + "2026-03-03": 3, + "2026-03-04": 3, + "2026-03-05": 3, + "2026-03-06": 3, + "2026-03-07": 3, + "2026-03-08": 3, + "2026-03-09": 3, + "2026-03-10": 3, + "2026-03-11": 3, + "2026-03-12": 3, + "2026-03-13": 3, + "2026-03-14": 3, + "2026-03-15": 3, + "2026-03-16": 3, + "2026-03-17": 3, + "2026-03-18": 3, + "2026-03-19": 3, + "2026-03-20": 3, + "2026-03-21": 3, + "2026-03-22": 3, + "2026-03-23": 3, + "2026-03-24": 3, + "2026-03-25": 3, + "2026-03-26": 3, + "2026-03-27": 3, + "2026-03-28": 3, + "2026-03-29": 3, + "2026-03-30": 3, + "2026-03-31": 3, + "2026-04-01": 3, + "2026-04-02": 3, + "2026-04-03": 3, + "2026-04-04": 3, + "2026-04-05": 3, + "2026-04-06": 3, + "2026-04-07": 3, + "2026-04-08": 3, + "2026-04-09": 3, + "2026-04-10": 3, + "2026-04-11": 3, + "2026-04-12": 3, + "2026-04-13": 3, + "2026-04-14": 3, + "2026-04-15": 3, + "2026-04-16": 3, + "2026-04-17": 3, + "2026-04-18": 3, + "2026-04-19": 3, + "2026-04-20": 3, + "2026-04-21": 3, + "2026-04-22": 3, + "2026-04-23": 3, + "2026-04-24": 3, + "2026-04-25": 3, + "2026-04-26": 3, + "2026-04-27": 3, + "2026-04-28": 3, + "2026-04-29": 3, + "2026-04-30": 3, + "2026-05-01": 3, + "2026-05-02": 3, + "2026-05-03": 3, + "2026-05-04": 3, + "2026-05-05": 3, + "2026-05-06": 3, + "2026-05-07": 3, + "2026-05-08": 3, + "2026-05-09": 3, + "2026-05-10": 3, + "2026-05-11": 3, + "2026-05-12": 3, + "2026-05-13": 3, + "2026-05-14": 3, + "2026-05-15": 3, + "2026-05-16": 3, + "2026-05-17": 3, + "2026-05-18": 3, + "2026-05-19": 3, + "2026-05-20": 3, + "2026-05-21": 3, + "2026-05-22": 3, + "2026-05-23": 3, + "2026-05-24": 3, + "2026-05-25": 3, + "2026-05-26": 3, + "2026-05-27": 3, + "2026-05-28": 3, + "2026-05-29": 3 + }, + "\u53ee\u5f53\u5065\u5eb7": { + "2024-01-01": -3, + "2024-01-02": -3, + "2024-01-03": -3, + "2024-01-04": -3, + "2024-01-05": -3, + "2024-01-06": -3, + "2024-01-07": -3, + "2024-01-08": -3, + "2024-01-09": -3, + "2024-01-10": -3, + "2024-01-11": -3, + "2024-01-12": -3, + "2024-01-13": -3, + "2024-01-14": -3, + "2024-01-15": -3, + "2024-01-16": -3, + "2024-01-17": -3, + "2024-01-18": -3, + "2024-01-19": -3, + "2024-01-20": -3, + "2024-01-21": -3, + "2024-01-22": -3, + "2024-01-23": -3, + "2024-01-24": -3, + "2024-01-25": -3, + "2024-01-26": -3, + "2024-01-27": -3, + "2024-01-28": -3, + "2024-01-29": -3, + "2024-01-30": -3, + "2024-01-31": -3, + "2024-02-01": -3, + "2024-02-02": -3, + "2024-02-03": -3, + "2024-02-04": -3, + "2024-02-05": -3, + "2024-02-06": -3, + "2024-02-07": -3, + "2024-02-08": -3, + "2024-02-09": -3, + "2024-02-10": -3, + "2024-02-11": -3, + "2024-02-12": -3, + "2024-02-13": -3, + "2024-02-14": -3, + "2024-02-15": -3, + "2024-02-16": -3, + "2024-02-17": -3, + "2024-02-18": -3, + "2024-02-19": -3, + "2024-02-20": -3, + "2024-02-21": -3, + "2024-02-22": -3, + "2024-02-23": -3, + "2024-02-24": -3, + "2024-02-25": -3, + "2024-02-26": -3, + "2024-02-27": -3, + "2024-02-28": -3, + "2024-02-29": -3, + "2024-03-01": -3, + "2024-03-02": -3, + "2024-03-03": -3, + "2024-03-04": -3, + "2024-03-05": -3, + "2024-03-06": -3, + "2024-03-07": -3, + "2024-03-08": -3, + "2024-03-09": -3, + "2024-03-10": -3, + "2024-03-11": -3, + "2024-03-12": -3, + "2024-03-13": -3, + "2024-03-14": -3, + "2024-03-15": -3, + "2024-03-16": -3, + "2024-03-17": -3, + "2024-03-18": -3, + "2024-03-19": -3, + "2024-03-20": -3, + "2024-03-21": -3, + "2024-03-22": -3, + "2024-03-23": -3, + "2024-03-24": -3, + "2024-03-25": -3, + "2024-03-26": -3, + "2024-03-27": -3, + "2024-03-28": -3, + "2024-03-29": -3, + "2024-03-30": -3, + "2024-03-31": -3, + "2024-04-01": -3, + "2024-04-02": -3, + "2024-04-03": -3, + "2024-04-04": -3, + "2024-04-05": -3, + "2024-04-06": -3, + "2024-04-07": -3, + "2024-04-08": -3, + "2024-04-09": -3, + "2024-04-10": -3, + "2024-04-11": -3, + "2024-04-12": -3, + "2024-04-13": -3, + "2024-04-14": -3, + "2024-04-15": -3, + "2024-04-16": -3, + "2024-04-17": -3, + "2024-04-18": -3, + "2024-04-19": -3, + "2024-04-20": -3, + "2024-04-21": -3, + "2024-04-22": -3, + "2024-04-23": -3, + "2024-04-24": -3, + "2024-04-25": -3, + "2024-04-26": -3, + "2024-04-27": -3, + "2024-04-28": -3, + "2024-04-29": -3, + "2024-04-30": -3, + "2024-05-01": -3, + "2024-05-02": -3, + "2024-05-03": -3, + "2024-05-04": -3, + "2024-05-05": -3, + "2024-05-06": -3, + "2024-05-07": -3, + "2024-05-08": -3, + "2024-05-09": -3, + "2024-05-10": -3, + "2024-05-11": -3, + "2024-05-12": -3, + "2024-05-13": -3, + "2024-05-14": -3, + "2024-05-15": -3, + "2024-05-16": -3, + "2024-05-17": -3, + "2024-05-18": -3, + "2024-05-19": -3, + "2024-05-20": -3, + "2024-05-21": -3, + "2024-05-22": -3, + "2024-05-23": -3, + "2024-05-24": -3, + "2024-05-25": -3, + "2024-05-26": -3, + "2024-05-27": -3, + "2024-05-28": -3, + "2024-05-29": -3, + "2024-05-30": -3, + "2024-05-31": -3, + "2024-06-01": -3, + "2024-06-02": -3, + "2024-06-03": -3, + "2024-06-04": -3, + "2024-06-05": -3, + "2024-06-06": -3, + "2024-06-07": -3, + "2024-06-08": -3, + "2024-06-09": -3, + "2024-06-10": -3, + "2024-06-11": -3, + "2024-06-12": -3, + "2024-06-13": -3, + "2024-06-14": -3, + "2024-06-15": -3, + "2024-06-16": -3, + "2024-06-17": -3, + "2024-06-18": -3, + "2024-06-19": -3, + "2024-06-20": -3, + "2024-06-21": -3, + "2024-06-22": -3, + "2024-06-23": -3, + "2024-06-24": -3, + "2024-06-25": -3, + "2024-06-26": -3, + "2024-06-27": -3, + "2024-06-28": -3, + "2024-06-29": -3, + "2024-06-30": -3, + "2024-07-01": -2, + "2024-07-02": -2, + "2024-07-03": -2, + "2024-07-04": -2, + "2024-07-05": -2, + "2024-07-06": -2, + "2024-07-07": -2, + "2024-07-08": -2, + "2024-07-09": -2, + "2024-07-10": -2, + "2024-07-11": -2, + "2024-07-12": -2, + "2024-07-13": -2, + "2024-07-14": -2, + "2024-07-15": -2, + "2024-07-16": -2, + "2024-07-17": -2, + "2024-07-18": -2, + "2024-07-19": -2, + "2024-07-20": -2, + "2024-07-21": -2, + "2024-07-22": -2, + "2024-07-23": -2, + "2024-07-24": -2, + "2024-07-25": -2, + "2024-07-26": -2, + "2024-07-27": -2, + "2024-07-28": -2, + "2024-07-29": -2, + "2024-07-30": -2, + "2024-07-31": -2, + "2024-08-01": -2, + "2024-08-02": -2, + "2024-08-03": -2, + "2024-08-04": -2, + "2024-08-05": -2, + "2024-08-06": -2, + "2024-08-07": -2, + "2024-08-08": -2, + "2024-08-09": -2, + "2024-08-10": -2, + "2024-08-11": -2, + "2024-08-12": -2, + "2024-08-13": -2, + "2024-08-14": -2, + "2024-08-15": -2, + "2024-08-16": -2, + "2024-08-17": -2, + "2024-08-18": -2, + "2024-08-19": -2, + "2024-08-20": -2, + "2024-08-21": -2, + "2024-08-22": -2, + "2024-08-23": -2, + "2024-08-24": -2, + "2024-08-25": -2, + "2024-08-26": -2, + "2024-08-27": -2, + "2024-08-28": -2, + "2024-08-29": -2, + "2024-08-30": -2, + "2024-08-31": -2, + "2024-09-01": -2, + "2024-09-02": -2, + "2024-09-03": -2, + "2024-09-04": -2, + "2024-09-05": -2, + "2024-09-06": -2, + "2024-09-07": -2, + "2024-09-08": -2, + "2024-09-09": -2, + "2024-09-10": -2, + "2024-09-11": -2, + "2024-09-12": -2, + "2024-09-13": -2, + "2024-09-14": -2, + "2024-09-15": -2, + "2024-09-16": -2, + "2024-09-17": -2, + "2024-09-18": -2, + "2024-09-19": -2, + "2024-09-20": -2, + "2024-09-21": -2, + "2024-09-22": -2, + "2024-09-23": -2, + "2024-09-24": -2, + "2024-09-25": -2, + "2024-09-26": -2, + "2024-09-27": -2, + "2024-09-28": -2, + "2024-09-29": -2, + "2024-09-30": -2, + "2024-10-01": -1, + "2024-10-02": -1, + "2024-10-03": -1, + "2024-10-04": -1, + "2024-10-05": -1, + "2024-10-06": -1, + "2024-10-07": -1, + "2024-10-08": -1, + "2024-10-09": -1, + "2024-10-10": -1, + "2024-10-11": -1, + "2024-10-12": -1, + "2024-10-13": -1, + "2024-10-14": -1, + "2024-10-15": -1, + "2024-10-16": -1, + "2024-10-17": -1, + "2024-10-18": -1, + "2024-10-19": -1, + "2024-10-20": -1, + "2024-10-21": -1, + "2024-10-22": -1, + "2024-10-23": -1, + "2024-10-24": -1, + "2024-10-25": -1, + "2024-10-26": -1, + "2024-10-27": -1, + "2024-10-28": -1, + "2024-10-29": -1, + "2024-10-30": -1, + "2024-10-31": -1, + "2024-11-01": -1, + "2024-11-02": -1, + "2024-11-03": -1, + "2024-11-04": -1, + "2024-11-05": -1, + "2024-11-06": -1, + "2024-11-07": -1, + "2024-11-08": -1, + "2024-11-09": -1, + "2024-11-10": -1, + "2024-11-11": -1, + "2024-11-12": -1, + "2024-11-13": -1, + "2024-11-14": -1, + "2024-11-15": -1, + "2024-11-16": -1, + "2024-11-17": -1, + "2024-11-18": -1, + "2024-11-19": -1, + "2024-11-20": -1, + "2024-11-21": -1, + "2024-11-22": -1, + "2024-11-23": -1, + "2024-11-24": -1, + "2024-11-25": -1, + "2024-11-26": -1, + "2024-11-27": -1, + "2024-11-28": -1, + "2024-11-29": -1, + "2024-11-30": -1, + "2024-12-01": -1, + "2024-12-02": -1, + "2024-12-03": -1, + "2024-12-04": -1, + "2024-12-05": -1, + "2024-12-06": -1, + "2024-12-07": -1, + "2024-12-08": -1, + "2024-12-09": -1, + "2024-12-10": -1, + "2024-12-11": -1, + "2024-12-12": -1, + "2024-12-13": -1, + "2024-12-14": -1, + "2024-12-15": -1, + "2024-12-16": -1, + "2024-12-17": -1, + "2024-12-18": -1, + "2024-12-19": -1, + "2024-12-20": -1, + "2024-12-21": -1, + "2024-12-22": -1, + "2024-12-23": -1, + "2024-12-24": -1, + "2024-12-25": -1, + "2024-12-26": -1, + "2024-12-27": -1, + "2024-12-28": -1, + "2024-12-29": -1, + "2024-12-30": -1, + "2024-12-31": -1, + "2025-01-01": -1, + "2025-01-02": -1, + "2025-01-03": -1, + "2025-01-04": -1, + "2025-01-05": -1, + "2025-01-06": -1, + "2025-01-07": -1, + "2025-01-08": -1, + "2025-01-09": -1, + "2025-01-10": -1, + "2025-01-11": -1, + "2025-01-12": -1, + "2025-01-13": -1, + "2025-01-14": -1, + "2025-01-15": -1, + "2025-01-16": -1, + "2025-01-17": -1, + "2025-01-18": -1, + "2025-01-19": -1, + "2025-01-20": -1, + "2025-01-21": -1, + "2025-01-22": -1, + "2025-01-23": -1, + "2025-01-24": -1, + "2025-01-25": -1, + "2025-01-26": -1, + "2025-01-27": -1, + "2025-01-28": -1, + "2025-01-29": -1, + "2025-01-30": -1, + "2025-01-31": -1, + "2025-02-01": -1, + "2025-02-02": -1, + "2025-02-03": -1, + "2025-02-04": -1, + "2025-02-05": -1, + "2025-02-06": -1, + "2025-02-07": -1, + "2025-02-08": -1, + "2025-02-09": -1, + "2025-02-10": -1, + "2025-02-11": -1, + "2025-02-12": -1, + "2025-02-13": -1, + "2025-02-14": -1, + "2025-02-15": -1, + "2025-02-16": -1, + "2025-02-17": -1, + "2025-02-18": -1, + "2025-02-19": -1, + "2025-02-20": -1, + "2025-02-21": -1, + "2025-02-22": -1, + "2025-02-23": -1, + "2025-02-24": -1, + "2025-02-25": -1, + "2025-02-26": -1, + "2025-02-27": -1, + "2025-02-28": -1, + "2025-03-01": -1, + "2025-03-02": -1, + "2025-03-03": -1, + "2025-03-04": -1, + "2025-03-05": -1, + "2025-03-06": -1, + "2025-03-07": -1, + "2025-03-08": -1, + "2025-03-09": -1, + "2025-03-10": -1, + "2025-03-11": -1, + "2025-03-12": -1, + "2025-03-13": -1, + "2025-03-14": -1, + "2025-03-15": -1, + "2025-03-16": -1, + "2025-03-17": -1, + "2025-03-18": -1, + "2025-03-19": -1, + "2025-03-20": -1, + "2025-03-21": -1, + "2025-03-22": -1, + "2025-03-23": -1, + "2025-03-24": -1, + "2025-03-25": -1, + "2025-03-26": -1, + "2025-03-27": -1, + "2025-03-28": -1, + "2025-03-29": -1, + "2025-03-30": -1, + "2025-03-31": -1, + "2025-04-01": 0, + "2025-04-02": 0, + "2025-04-03": 0, + "2025-04-04": 0, + "2025-04-05": 0, + "2025-04-06": 0, + "2025-04-07": 0, + "2025-04-08": 0, + "2025-04-09": 0, + "2025-04-10": 0, + "2025-04-11": 0, + "2025-04-12": 0, + "2025-04-13": 0, + "2025-04-14": 0, + "2025-04-15": 0, + "2025-04-16": 0, + "2025-04-17": 0, + "2025-04-18": 0, + "2025-04-19": 0, + "2025-04-20": 0, + "2025-04-21": 0, + "2025-04-22": 0, + "2025-04-23": 0, + "2025-04-24": 0, + "2025-04-25": 0, + "2025-04-26": 0, + "2025-04-27": 0, + "2025-04-28": 0, + "2025-04-29": 0, + "2025-04-30": 0, + "2025-05-01": 0, + "2025-05-02": 0, + "2025-05-03": 0, + "2025-05-04": 0, + "2025-05-05": 0, + "2025-05-06": 0, + "2025-05-07": 0, + "2025-05-08": 0, + "2025-05-09": 0, + "2025-05-10": 0, + "2025-05-11": 0, + "2025-05-12": 0, + "2025-05-13": 0, + "2025-05-14": 0, + "2025-05-15": 0, + "2025-05-16": 0, + "2025-05-17": 0, + "2025-05-18": 0, + "2025-05-19": 0, + "2025-05-20": 0, + "2025-05-21": 0, + "2025-05-22": 0, + "2025-05-23": 0, + "2025-05-24": 0, + "2025-05-25": 0, + "2025-05-26": 0, + "2025-05-27": 0, + "2025-05-28": 0, + "2025-05-29": 0, + "2025-05-30": 0, + "2025-05-31": 0, + "2025-06-01": 0, + "2025-06-02": 0, + "2025-06-03": 0, + "2025-06-04": 0, + "2025-06-05": 0, + "2025-06-06": 0, + "2025-06-07": 0, + "2025-06-08": 0, + "2025-06-09": 0, + "2025-06-10": 0, + "2025-06-11": 0, + "2025-06-12": 0, + "2025-06-13": 0, + "2025-06-14": 0, + "2025-06-15": 0, + "2025-06-16": 0, + "2025-06-17": 0, + "2025-06-18": 0, + "2025-06-19": 0, + "2025-06-20": 0, + "2025-06-21": 0, + "2025-06-22": 0, + "2025-06-23": 0, + "2025-06-24": 0, + "2025-06-25": 0, + "2025-06-26": 0, + "2025-06-27": 0, + "2025-06-28": 0, + "2025-06-29": 0, + "2025-06-30": 0, + "2025-07-01": 1, + "2025-07-02": 1, + "2025-07-03": 1, + "2025-07-04": 1, + "2025-07-05": 1, + "2025-07-06": 1, + "2025-07-07": 1, + "2025-07-08": 1, + "2025-07-09": 1, + "2025-07-10": 1, + "2025-07-11": 1, + "2025-07-12": 1, + "2025-07-13": 1, + "2025-07-14": 1, + "2025-07-15": 1, + "2025-07-16": 1, + "2025-07-17": 1, + "2025-07-18": 1, + "2025-07-19": 1, + "2025-07-20": 1, + "2025-07-21": 1, + "2025-07-22": 1, + "2025-07-23": 1, + "2025-07-24": 1, + "2025-07-25": 1, + "2025-07-26": 1, + "2025-07-27": 1, + "2025-07-28": 1, + "2025-07-29": 1, + "2025-07-30": 1, + "2025-07-31": 1, + "2025-08-01": 1, + "2025-08-02": 1, + "2025-08-03": 1, + "2025-08-04": 1, + "2025-08-05": 1, + "2025-08-06": 1, + "2025-08-07": 1, + "2025-08-08": 1, + "2025-08-09": 1, + "2025-08-10": 1, + "2025-08-11": 1, + "2025-08-12": 1, + "2025-08-13": 1, + "2025-08-14": 1, + "2025-08-15": 1, + "2025-08-16": 1, + "2025-08-17": 1, + "2025-08-18": 1, + "2025-08-19": 1, + "2025-08-20": 1, + "2025-08-21": 1, + "2025-08-22": 1, + "2025-08-23": 1, + "2025-08-24": 1, + "2025-08-25": 1, + "2025-08-26": 1, + "2025-08-27": 1, + "2025-08-28": 1, + "2025-08-29": 1, + "2025-08-30": 1, + "2025-08-31": 1, + "2025-09-01": 1, + "2025-09-02": 1, + "2025-09-03": 1, + "2025-09-04": 1, + "2025-09-05": 1, + "2025-09-06": 1, + "2025-09-07": 1, + "2025-09-08": 1, + "2025-09-09": 1, + "2025-09-10": 1, + "2025-09-11": 1, + "2025-09-12": 1, + "2025-09-13": 1, + "2025-09-14": 1, + "2025-09-15": 1, + "2025-09-16": 1, + "2025-09-17": 1, + "2025-09-18": 1, + "2025-09-19": 1, + "2025-09-20": 1, + "2025-09-21": 1, + "2025-09-22": 1, + "2025-09-23": 1, + "2025-09-24": 1, + "2025-09-25": 1, + "2025-09-26": 1, + "2025-09-27": 1, + "2025-09-28": 1, + "2025-09-29": 1, + "2025-09-30": 1, + "2025-10-01": 1, + "2025-10-02": 1, + "2025-10-03": 1, + "2025-10-04": 1, + "2025-10-05": 1, + "2025-10-06": 1, + "2025-10-07": 1, + "2025-10-08": 1, + "2025-10-09": 1, + "2025-10-10": 1, + "2025-10-11": 1, + "2025-10-12": 1, + "2025-10-13": 1, + "2025-10-14": 1, + "2025-10-15": 1, + "2025-10-16": 1, + "2025-10-17": 1, + "2025-10-18": 1, + "2025-10-19": 1, + "2025-10-20": 1, + "2025-10-21": 1, + "2025-10-22": 1, + "2025-10-23": 1, + "2025-10-24": 1, + "2025-10-25": 1, + "2025-10-26": 1, + "2025-10-27": 1, + "2025-10-28": 1, + "2025-10-29": 1, + "2025-10-30": 1, + "2025-10-31": 1, + "2025-11-01": 1, + "2025-11-02": 1, + "2025-11-03": 1, + "2025-11-04": 1, + "2025-11-05": 1, + "2025-11-06": 1, + "2025-11-07": 1, + "2025-11-08": 1, + "2025-11-09": 1, + "2025-11-10": 1, + "2025-11-11": 1, + "2025-11-12": 1, + "2025-11-13": 1, + "2025-11-14": 1, + "2025-11-15": 1, + "2025-11-16": 1, + "2025-11-17": 1, + "2025-11-18": 1, + "2025-11-19": 1, + "2025-11-20": 1, + "2025-11-21": 1, + "2025-11-22": 1, + "2025-11-23": 1, + "2025-11-24": 1, + "2025-11-25": 1, + "2025-11-26": 1, + "2025-11-27": 1, + "2025-11-28": 1, + "2025-11-29": 1, + "2025-11-30": 1, + "2025-12-01": 1, + "2025-12-02": 1, + "2025-12-03": 1, + "2025-12-04": 1, + "2025-12-05": 1, + "2025-12-06": 1, + "2025-12-07": 1, + "2025-12-08": 1, + "2025-12-09": 1, + "2025-12-10": 1, + "2025-12-11": 1, + "2025-12-12": 1, + "2025-12-13": 1, + "2025-12-14": 1, + "2025-12-15": 1, + "2025-12-16": 1, + "2025-12-17": 1, + "2025-12-18": 1, + "2025-12-19": 1, + "2025-12-20": 1, + "2025-12-21": 1, + "2025-12-22": 1, + "2025-12-23": 1, + "2025-12-24": 1, + "2025-12-25": 1, + "2025-12-26": 1, + "2025-12-27": 1, + "2025-12-28": 1, + "2025-12-29": 1, + "2025-12-30": 1, + "2025-12-31": 1, + "2026-01-01": 2, + "2026-01-02": 2, + "2026-01-03": 2, + "2026-01-04": 2, + "2026-01-05": 2, + "2026-01-06": 2, + "2026-01-07": 2, + "2026-01-08": 2, + "2026-01-09": 2, + "2026-01-10": 2, + "2026-01-11": 2, + "2026-01-12": 2, + "2026-01-13": 2, + "2026-01-14": 2, + "2026-01-15": 2, + "2026-01-16": 2, + "2026-01-17": 2, + "2026-01-18": 2, + "2026-01-19": 2, + "2026-01-20": 2, + "2026-01-21": 2, + "2026-01-22": 2, + "2026-01-23": 2, + "2026-01-24": 2, + "2026-01-25": 2, + "2026-01-26": 2, + "2026-01-27": 2, + "2026-01-28": 2, + "2026-01-29": 2, + "2026-01-30": 2, + "2026-01-31": 2, + "2026-02-01": 2, + "2026-02-02": 2, + "2026-02-03": 2, + "2026-02-04": 2, + "2026-02-05": 2, + "2026-02-06": 2, + "2026-02-07": 2, + "2026-02-08": 2, + "2026-02-09": 2, + "2026-02-10": 2, + "2026-02-11": 2, + "2026-02-12": 2, + "2026-02-13": 2, + "2026-02-14": 2, + "2026-02-15": 2, + "2026-02-16": 2, + "2026-02-17": 2, + "2026-02-18": 2, + "2026-02-19": 2, + "2026-02-20": 2, + "2026-02-21": 2, + "2026-02-22": 2, + "2026-02-23": 2, + "2026-02-24": 2, + "2026-02-25": 2, + "2026-02-26": 2, + "2026-02-27": 2, + "2026-02-28": 2, + "2026-03-01": 2, + "2026-03-02": 2, + "2026-03-03": 2, + "2026-03-04": 2, + "2026-03-05": 2, + "2026-03-06": 2, + "2026-03-07": 2, + "2026-03-08": 2, + "2026-03-09": 2, + "2026-03-10": 2, + "2026-03-11": 2, + "2026-03-12": 2, + "2026-03-13": 2, + "2026-03-14": 2, + "2026-03-15": 2, + "2026-03-16": 2, + "2026-03-17": 2, + "2026-03-18": 2, + "2026-03-19": 2, + "2026-03-20": 2, + "2026-03-21": 2, + "2026-03-22": 2, + "2026-03-23": 2, + "2026-03-24": 2, + "2026-03-25": 2, + "2026-03-26": 2, + "2026-03-27": 2, + "2026-03-28": 2, + "2026-03-29": 2, + "2026-03-30": 2, + "2026-03-31": 2, + "2026-04-01": 2, + "2026-04-02": 2, + "2026-04-03": 2, + "2026-04-04": 2, + "2026-04-05": 2, + "2026-04-06": 2, + "2026-04-07": 2, + "2026-04-08": 2, + "2026-04-09": 2, + "2026-04-10": 2, + "2026-04-11": 2, + "2026-04-12": 2, + "2026-04-13": 2, + "2026-04-14": 2, + "2026-04-15": 2, + "2026-04-16": 2, + "2026-04-17": 2, + "2026-04-18": 2, + "2026-04-19": 2, + "2026-04-20": 2, + "2026-04-21": 2, + "2026-04-22": 2, + "2026-04-23": 2, + "2026-04-24": 2, + "2026-04-25": 2, + "2026-04-26": 2, + "2026-04-27": 2, + "2026-04-28": 2, + "2026-04-29": 2, + "2026-04-30": 2, + "2026-05-01": 2, + "2026-05-02": 2, + "2026-05-03": 2, + "2026-05-04": 2, + "2026-05-05": 2, + "2026-05-06": 2, + "2026-05-07": 2, + "2026-05-08": 2, + "2026-05-09": 2, + "2026-05-10": 2, + "2026-05-11": 2, + "2026-05-12": 2, + "2026-05-13": 2, + "2026-05-14": 2, + "2026-05-15": 2, + "2026-05-16": 2, + "2026-05-17": 2, + "2026-05-18": 2, + "2026-05-19": 2, + "2026-05-20": 2, + "2026-05-21": 2, + "2026-05-22": 2, + "2026-05-23": 2, + "2026-05-24": 2, + "2026-05-25": 2, + "2026-05-26": 2, + "2026-05-27": 2, + "2026-05-28": 2, + "2026-05-29": 2 + }, + "\u4e2d\u539f\u5efa\u4e1a": { + "2024-01-01": -3, + "2024-01-02": -3, + "2024-01-03": -3, + "2024-01-04": -3, + "2024-01-05": -3, + "2024-01-06": -3, + "2024-01-07": -3, + "2024-01-08": -3, + "2024-01-09": -3, + "2024-01-10": -3, + "2024-01-11": -3, + "2024-01-12": -3, + "2024-01-13": -3, + "2024-01-14": -3, + "2024-01-15": -3, + "2024-01-16": -3, + "2024-01-17": -3, + "2024-01-18": -3, + "2024-01-19": -3, + "2024-01-20": -3, + "2024-01-21": -3, + "2024-01-22": -3, + "2024-01-23": -3, + "2024-01-24": -3, + "2024-01-25": -3, + "2024-01-26": -3, + "2024-01-27": -3, + "2024-01-28": -3, + "2024-01-29": -3, + "2024-01-30": -3, + "2024-01-31": -3, + "2024-02-01": -3, + "2024-02-02": -3, + "2024-02-03": -3, + "2024-02-04": -3, + "2024-02-05": -3, + "2024-02-06": -3, + "2024-02-07": -3, + "2024-02-08": -3, + "2024-02-09": -3, + "2024-02-10": -3, + "2024-02-11": -3, + "2024-02-12": -3, + "2024-02-13": -3, + "2024-02-14": -3, + "2024-02-15": -3, + "2024-02-16": -3, + "2024-02-17": -3, + "2024-02-18": -3, + "2024-02-19": -3, + "2024-02-20": -3, + "2024-02-21": -3, + "2024-02-22": -3, + "2024-02-23": -3, + "2024-02-24": -3, + "2024-02-25": -3, + "2024-02-26": -3, + "2024-02-27": -3, + "2024-02-28": -3, + "2024-02-29": -3, + "2024-03-01": -3, + "2024-03-02": -3, + "2024-03-03": -3, + "2024-03-04": -3, + "2024-03-05": -3, + "2024-03-06": -3, + "2024-03-07": -3, + "2024-03-08": -3, + "2024-03-09": -3, + "2024-03-10": -3, + "2024-03-11": -3, + "2024-03-12": -3, + "2024-03-13": -3, + "2024-03-14": -3, + "2024-03-15": -3, + "2024-03-16": -3, + "2024-03-17": -3, + "2024-03-18": -3, + "2024-03-19": -3, + "2024-03-20": -3, + "2024-03-21": -3, + "2024-03-22": -3, + "2024-03-23": -3, + "2024-03-24": -3, + "2024-03-25": -3, + "2024-03-26": -3, + "2024-03-27": -3, + "2024-03-28": -3, + "2024-03-29": -3, + "2024-03-30": -3, + "2024-03-31": -3, + "2024-04-01": -4, + "2024-04-02": -4, + "2024-04-03": -4, + "2024-04-04": -4, + "2024-04-05": -4, + "2024-04-06": -4, + "2024-04-07": -4, + "2024-04-08": -4, + "2024-04-09": -4, + "2024-04-10": -4, + "2024-04-11": -4, + "2024-04-12": -4, + "2024-04-13": -4, + "2024-04-14": -4, + "2024-04-15": -4, + "2024-04-16": -4, + "2024-04-17": -4, + "2024-04-18": -4, + "2024-04-19": -4, + "2024-04-20": -4, + "2024-04-21": -4, + "2024-04-22": -4, + "2024-04-23": -4, + "2024-04-24": -4, + "2024-04-25": -4, + "2024-04-26": -4, + "2024-04-27": -4, + "2024-04-28": -4, + "2024-04-29": -4, + "2024-04-30": -4, + "2024-05-01": -4, + "2024-05-02": -4, + "2024-05-03": -4, + "2024-05-04": -4, + "2024-05-05": -4, + "2024-05-06": -4, + "2024-05-07": -4, + "2024-05-08": -4, + "2024-05-09": -4, + "2024-05-10": -4, + "2024-05-11": -4, + "2024-05-12": -4, + "2024-05-13": -4, + "2024-05-14": -4, + "2024-05-15": -4, + "2024-05-16": -4, + "2024-05-17": -4, + "2024-05-18": -4, + "2024-05-19": -4, + "2024-05-20": -4, + "2024-05-21": -4, + "2024-05-22": -4, + "2024-05-23": -4, + "2024-05-24": -4, + "2024-05-25": -4, + "2024-05-26": -4, + "2024-05-27": -4, + "2024-05-28": -4, + "2024-05-29": -4, + "2024-05-30": -4, + "2024-05-31": -4, + "2024-06-01": -4, + "2024-06-02": -4, + "2024-06-03": -4, + "2024-06-04": -4, + "2024-06-05": -4, + "2024-06-06": -4, + "2024-06-07": -4, + "2024-06-08": -4, + "2024-06-09": -4, + "2024-06-10": -4, + "2024-06-11": -4, + "2024-06-12": -4, + "2024-06-13": -4, + "2024-06-14": -4, + "2024-06-15": -4, + "2024-06-16": -4, + "2024-06-17": -4, + "2024-06-18": -4, + "2024-06-19": -4, + "2024-06-20": -4, + "2024-06-21": -4, + "2024-06-22": -4, + "2024-06-23": -4, + "2024-06-24": -4, + "2024-06-25": -4, + "2024-06-26": -4, + "2024-06-27": -4, + "2024-06-28": -4, + "2024-06-29": -4, + "2024-06-30": -4, + "2024-07-01": -4, + "2024-07-02": -4, + "2024-07-03": -4, + "2024-07-04": -4, + "2024-07-05": -4, + "2024-07-06": -4, + "2024-07-07": -4, + "2024-07-08": -4, + "2024-07-09": -4, + "2024-07-10": -4, + "2024-07-11": -4, + "2024-07-12": -4, + "2024-07-13": -4, + "2024-07-14": -4, + "2024-07-15": -4, + "2024-07-16": -4, + "2024-07-17": -4, + "2024-07-18": -4, + "2024-07-19": -4, + "2024-07-20": -4, + "2024-07-21": -4, + "2024-07-22": -4, + "2024-07-23": -4, + "2024-07-24": -4, + "2024-07-25": -4, + "2024-07-26": -4, + "2024-07-27": -4, + "2024-07-28": -4, + "2024-07-29": -4, + "2024-07-30": -4, + "2024-07-31": -4, + "2024-08-01": -4, + "2024-08-02": -4, + "2024-08-03": -4, + "2024-08-04": -4, + "2024-08-05": -4, + "2024-08-06": -4, + "2024-08-07": -4, + "2024-08-08": -4, + "2024-08-09": -4, + "2024-08-10": -4, + "2024-08-11": -4, + "2024-08-12": -4, + "2024-08-13": -4, + "2024-08-14": -4, + "2024-08-15": -4, + "2024-08-16": -4, + "2024-08-17": -4, + "2024-08-18": -4, + "2024-08-19": -4, + "2024-08-20": -4, + "2024-08-21": -4, + "2024-08-22": -4, + "2024-08-23": -4, + "2024-08-24": -4, + "2024-08-25": -4, + "2024-08-26": -4, + "2024-08-27": -4, + "2024-08-28": -4, + "2024-08-29": -4, + "2024-08-30": -4, + "2024-08-31": -4, + "2024-09-01": -4, + "2024-09-02": -4, + "2024-09-03": -4, + "2024-09-04": -4, + "2024-09-05": -4, + "2024-09-06": -4, + "2024-09-07": -4, + "2024-09-08": -4, + "2024-09-09": -4, + "2024-09-10": -4, + "2024-09-11": -4, + "2024-09-12": -4, + "2024-09-13": -4, + "2024-09-14": -4, + "2024-09-15": -4, + "2024-09-16": -4, + "2024-09-17": -4, + "2024-09-18": -4, + "2024-09-19": -4, + "2024-09-20": -4, + "2024-09-21": -4, + "2024-09-22": -4, + "2024-09-23": -4, + "2024-09-24": -4, + "2024-09-25": -4, + "2024-09-26": -4, + "2024-09-27": -4, + "2024-09-28": -4, + "2024-09-29": -4, + "2024-09-30": -4, + "2024-10-01": -4, + "2024-10-02": -4, + "2024-10-03": -4, + "2024-10-04": -4, + "2024-10-05": -4, + "2024-10-06": -4, + "2024-10-07": -4, + "2024-10-08": -4, + "2024-10-09": -4, + "2024-10-10": -4, + "2024-10-11": -4, + "2024-10-12": -4, + "2024-10-13": -4, + "2024-10-14": -4, + "2024-10-15": -4, + "2024-10-16": -4, + "2024-10-17": -4, + "2024-10-18": -4, + "2024-10-19": -4, + "2024-10-20": -4, + "2024-10-21": -4, + "2024-10-22": -4, + "2024-10-23": -4, + "2024-10-24": -4, + "2024-10-25": -4, + "2024-10-26": -4, + "2024-10-27": -4, + "2024-10-28": -4, + "2024-10-29": -4, + "2024-10-30": -4, + "2024-10-31": -4, + "2024-11-01": -4, + "2024-11-02": -4, + "2024-11-03": -4, + "2024-11-04": -4, + "2024-11-05": -4, + "2024-11-06": -4, + "2024-11-07": -4, + "2024-11-08": -4, + "2024-11-09": -4, + "2024-11-10": -4, + "2024-11-11": -4, + "2024-11-12": -4, + "2024-11-13": -4, + "2024-11-14": -4, + "2024-11-15": -4, + "2024-11-16": -4, + "2024-11-17": -4, + "2024-11-18": -4, + "2024-11-19": -4, + "2024-11-20": -4, + "2024-11-21": -4, + "2024-11-22": -4, + "2024-11-23": -4, + "2024-11-24": -4, + "2024-11-25": -4, + "2024-11-26": -4, + "2024-11-27": -4, + "2024-11-28": -4, + "2024-11-29": -4, + "2024-11-30": -4, + "2024-12-01": -4, + "2024-12-02": -4, + "2024-12-03": -4, + "2024-12-04": -4, + "2024-12-05": -4, + "2024-12-06": -4, + "2024-12-07": -4, + "2024-12-08": -4, + "2024-12-09": -4, + "2024-12-10": -4, + "2024-12-11": -4, + "2024-12-12": -4, + "2024-12-13": -4, + "2024-12-14": -4, + "2024-12-15": -4, + "2024-12-16": -4, + "2024-12-17": -4, + "2024-12-18": -4, + "2024-12-19": -4, + "2024-12-20": -4, + "2024-12-21": -4, + "2024-12-22": -4, + "2024-12-23": -4, + "2024-12-24": -4, + "2024-12-25": -4, + "2024-12-26": -4, + "2024-12-27": -4, + "2024-12-28": -4, + "2024-12-29": -4, + "2024-12-30": -4, + "2024-12-31": -4, + "2025-01-01": -4, + "2025-01-02": -4, + "2025-01-03": -4, + "2025-01-04": -4, + "2025-01-05": -4, + "2025-01-06": -4, + "2025-01-07": -4, + "2025-01-08": -4, + "2025-01-09": -4, + "2025-01-10": -4, + "2025-01-11": -4, + "2025-01-12": -4, + "2025-01-13": -4, + "2025-01-14": -4, + "2025-01-15": -4, + "2025-01-16": -4, + "2025-01-17": -4, + "2025-01-18": -4, + "2025-01-19": -4, + "2025-01-20": -4, + "2025-01-21": -4, + "2025-01-22": -4, + "2025-01-23": -4, + "2025-01-24": -4, + "2025-01-25": -4, + "2025-01-26": -4, + "2025-01-27": -4, + "2025-01-28": -4, + "2025-01-29": -4, + "2025-01-30": -4, + "2025-01-31": -4, + "2025-02-01": -4, + "2025-02-02": -4, + "2025-02-03": -4, + "2025-02-04": -4, + "2025-02-05": -4, + "2025-02-06": -4, + "2025-02-07": -4, + "2025-02-08": -4, + "2025-02-09": -4, + "2025-02-10": -4, + "2025-02-11": -4, + "2025-02-12": -4, + "2025-02-13": -4, + "2025-02-14": -4, + "2025-02-15": -4, + "2025-02-16": -4, + "2025-02-17": -4, + "2025-02-18": -4, + "2025-02-19": -4, + "2025-02-20": -4, + "2025-02-21": -4, + "2025-02-22": -4, + "2025-02-23": -4, + "2025-02-24": -4, + "2025-02-25": -4, + "2025-02-26": -4, + "2025-02-27": -4, + "2025-02-28": -4, + "2025-03-01": -4, + "2025-03-02": -4, + "2025-03-03": -4, + "2025-03-04": -4, + "2025-03-05": -4, + "2025-03-06": -4, + "2025-03-07": -4, + "2025-03-08": -4, + "2025-03-09": -4, + "2025-03-10": -4, + "2025-03-11": -4, + "2025-03-12": -4, + "2025-03-13": -4, + "2025-03-14": -4, + "2025-03-15": -4, + "2025-03-16": -4, + "2025-03-17": -4, + "2025-03-18": -4, + "2025-03-19": -4, + "2025-03-20": -4, + "2025-03-21": -4, + "2025-03-22": -4, + "2025-03-23": -4, + "2025-03-24": -4, + "2025-03-25": -4, + "2025-03-26": -4, + "2025-03-27": -4, + "2025-03-28": -4, + "2025-03-29": -4, + "2025-03-30": -4, + "2025-03-31": -4, + "2025-04-01": -5, + "2025-04-02": -5, + "2025-04-03": -5, + "2025-04-04": -5, + "2025-04-05": -5, + "2025-04-06": -5, + "2025-04-07": -5, + "2025-04-08": -5, + "2025-04-09": -5, + "2025-04-10": -5, + "2025-04-11": -5, + "2025-04-12": -5, + "2025-04-13": -5, + "2025-04-14": -5, + "2025-04-15": -5, + "2025-04-16": -5, + "2025-04-17": -5, + "2025-04-18": -5, + "2025-04-19": -5, + "2025-04-20": -5, + "2025-04-21": -5, + "2025-04-22": -5, + "2025-04-23": -5, + "2025-04-24": -5, + "2025-04-25": -5, + "2025-04-26": -5, + "2025-04-27": -5, + "2025-04-28": -5, + "2025-04-29": -5, + "2025-04-30": -5, + "2025-05-01": -5, + "2025-05-02": -5, + "2025-05-03": -5, + "2025-05-04": -5, + "2025-05-05": -5, + "2025-05-06": -5, + "2025-05-07": -5, + "2025-05-08": -5, + "2025-05-09": -5, + "2025-05-10": -5, + "2025-05-11": -5, + "2025-05-12": -5, + "2025-05-13": -5, + "2025-05-14": -5, + "2025-05-15": -5, + "2025-05-16": -5, + "2025-05-17": -5, + "2025-05-18": -5, + "2025-05-19": -5, + "2025-05-20": -5, + "2025-05-21": -5, + "2025-05-22": -5, + "2025-05-23": -5, + "2025-05-24": -5, + "2025-05-25": -5, + "2025-05-26": -5, + "2025-05-27": -5, + "2025-05-28": -5, + "2025-05-29": -5, + "2025-05-30": -5, + "2025-05-31": -5, + "2025-06-01": -5, + "2025-06-02": -5, + "2025-06-03": -5, + "2025-06-04": -5, + "2025-06-05": -5, + "2025-06-06": -5, + "2025-06-07": -5, + "2025-06-08": -5, + "2025-06-09": -5, + "2025-06-10": -5, + "2025-06-11": -5, + "2025-06-12": -5, + "2025-06-13": -5, + "2025-06-14": -5, + "2025-06-15": -5, + "2025-06-16": -5, + "2025-06-17": -5, + "2025-06-18": -5, + "2025-06-19": -5, + "2025-06-20": -5, + "2025-06-21": -5, + "2025-06-22": -5, + "2025-06-23": -5, + "2025-06-24": -5, + "2025-06-25": -5, + "2025-06-26": -5, + "2025-06-27": -5, + "2025-06-28": -5, + "2025-06-29": -5, + "2025-06-30": -5, + "2025-07-01": -5, + "2025-07-02": -5, + "2025-07-03": -5, + "2025-07-04": -5, + "2025-07-05": -5, + "2025-07-06": -5, + "2025-07-07": -5, + "2025-07-08": -5, + "2025-07-09": -5, + "2025-07-10": -5, + "2025-07-11": -5, + "2025-07-12": -5, + "2025-07-13": -5, + "2025-07-14": -5, + "2025-07-15": -5, + "2025-07-16": -5, + "2025-07-17": -5, + "2025-07-18": -5, + "2025-07-19": -5, + "2025-07-20": -5, + "2025-07-21": -5, + "2025-07-22": -5, + "2025-07-23": -5, + "2025-07-24": -5, + "2025-07-25": -5, + "2025-07-26": -5, + "2025-07-27": -5, + "2025-07-28": -5, + "2025-07-29": -5, + "2025-07-30": -5, + "2025-07-31": -5, + "2025-08-01": -5, + "2025-08-02": -5, + "2025-08-03": -5, + "2025-08-04": -5, + "2025-08-05": -5, + "2025-08-06": -5, + "2025-08-07": -5, + "2025-08-08": -5, + "2025-08-09": -5, + "2025-08-10": -5, + "2025-08-11": -5, + "2025-08-12": -5, + "2025-08-13": -5, + "2025-08-14": -5, + "2025-08-15": -5, + "2025-08-16": -5, + "2025-08-17": -5, + "2025-08-18": -5, + "2025-08-19": -5, + "2025-08-20": -5, + "2025-08-21": -5, + "2025-08-22": -5, + "2025-08-23": -5, + "2025-08-24": -5, + "2025-08-25": -5, + "2025-08-26": -5, + "2025-08-27": -5, + "2025-08-28": -5, + "2025-08-29": -5, + "2025-08-30": -5, + "2025-08-31": -5, + "2025-09-01": -5, + "2025-09-02": -5, + "2025-09-03": -5, + "2025-09-04": -5, + "2025-09-05": -5, + "2025-09-06": -5, + "2025-09-07": -5, + "2025-09-08": -5, + "2025-09-09": -5, + "2025-09-10": -5, + "2025-09-11": -5, + "2025-09-12": -5, + "2025-09-13": -5, + "2025-09-14": -5, + "2025-09-15": -5, + "2025-09-16": -5, + "2025-09-17": -5, + "2025-09-18": -5, + "2025-09-19": -5, + "2025-09-20": -5, + "2025-09-21": -5, + "2025-09-22": -5, + "2025-09-23": -5, + "2025-09-24": -5, + "2025-09-25": -5, + "2025-09-26": -5, + "2025-09-27": -5, + "2025-09-28": -5, + "2025-09-29": -5, + "2025-09-30": -5, + "2025-10-01": -5, + "2025-10-02": -5, + "2025-10-03": -5, + "2025-10-04": -5, + "2025-10-05": -5, + "2025-10-06": -5, + "2025-10-07": -5, + "2025-10-08": -5, + "2025-10-09": -5, + "2025-10-10": -5, + "2025-10-11": -5, + "2025-10-12": -5, + "2025-10-13": -5, + "2025-10-14": -5, + "2025-10-15": -5, + "2025-10-16": -5, + "2025-10-17": -5, + "2025-10-18": -5, + "2025-10-19": -5, + "2025-10-20": -5, + "2025-10-21": -5, + "2025-10-22": -5, + "2025-10-23": -5, + "2025-10-24": -5, + "2025-10-25": -5, + "2025-10-26": -5, + "2025-10-27": -5, + "2025-10-28": -5, + "2025-10-29": -5, + "2025-10-30": -5, + "2025-10-31": -5, + "2025-11-01": -5, + "2025-11-02": -5, + "2025-11-03": -5, + "2025-11-04": -5, + "2025-11-05": -5, + "2025-11-06": -5, + "2025-11-07": -5, + "2025-11-08": -5, + "2025-11-09": -5, + "2025-11-10": -5, + "2025-11-11": -5, + "2025-11-12": -5, + "2025-11-13": -5, + "2025-11-14": -5, + "2025-11-15": -5, + "2025-11-16": -5, + "2025-11-17": -5, + "2025-11-18": -5, + "2025-11-19": -5, + "2025-11-20": -5, + "2025-11-21": -5, + "2025-11-22": -5, + "2025-11-23": -5, + "2025-11-24": -5, + "2025-11-25": -5, + "2025-11-26": -5, + "2025-11-27": -5, + "2025-11-28": -5, + "2025-11-29": -5, + "2025-11-30": -5, + "2025-12-01": -5, + "2025-12-02": -5, + "2025-12-03": -5, + "2025-12-04": -5, + "2025-12-05": -5, + "2025-12-06": -5, + "2025-12-07": -5, + "2025-12-08": -5, + "2025-12-09": -5, + "2025-12-10": -5, + "2025-12-11": -5, + "2025-12-12": -5, + "2025-12-13": -5, + "2025-12-14": -5, + "2025-12-15": -5, + "2025-12-16": -5, + "2025-12-17": -5, + "2025-12-18": -5, + "2025-12-19": -5, + "2025-12-20": -5, + "2025-12-21": -5, + "2025-12-22": -5, + "2025-12-23": -5, + "2025-12-24": -5, + "2025-12-25": -5, + "2025-12-26": -5, + "2025-12-27": -5, + "2025-12-28": -5, + "2025-12-29": -5, + "2025-12-30": -5, + "2025-12-31": -5, + "2026-01-01": -5, + "2026-01-02": -5, + "2026-01-03": -5, + "2026-01-04": -5, + "2026-01-05": -5, + "2026-01-06": -5, + "2026-01-07": -5, + "2026-01-08": -5, + "2026-01-09": -5, + "2026-01-10": -5, + "2026-01-11": -5, + "2026-01-12": -5, + "2026-01-13": -5, + "2026-01-14": -5, + "2026-01-15": -5, + "2026-01-16": -5, + "2026-01-17": -5, + "2026-01-18": -5, + "2026-01-19": -5, + "2026-01-20": -5, + "2026-01-21": -5, + "2026-01-22": -5, + "2026-01-23": -5, + "2026-01-24": -5, + "2026-01-25": -5, + "2026-01-26": -5, + "2026-01-27": -5, + "2026-01-28": -5, + "2026-01-29": -5, + "2026-01-30": -5, + "2026-01-31": -5, + "2026-02-01": -5, + "2026-02-02": -5, + "2026-02-03": -5, + "2026-02-04": -5, + "2026-02-05": -5, + "2026-02-06": -5, + "2026-02-07": -5, + "2026-02-08": -5, + "2026-02-09": -5, + "2026-02-10": -5, + "2026-02-11": -5, + "2026-02-12": -5, + "2026-02-13": -5, + "2026-02-14": -5, + "2026-02-15": -5, + "2026-02-16": -5, + "2026-02-17": -5, + "2026-02-18": -5, + "2026-02-19": -5, + "2026-02-20": -5, + "2026-02-21": -5, + "2026-02-22": -5, + "2026-02-23": -5, + "2026-02-24": -5, + "2026-02-25": -5, + "2026-02-26": -5, + "2026-02-27": -5, + "2026-02-28": -5, + "2026-03-01": -5, + "2026-03-02": -5, + "2026-03-03": -5, + "2026-03-04": -5, + "2026-03-05": -5, + "2026-03-06": -5, + "2026-03-07": -5, + "2026-03-08": -5, + "2026-03-09": -5, + "2026-03-10": -5, + "2026-03-11": -5, + "2026-03-12": -5, + "2026-03-13": -5, + "2026-03-14": -5, + "2026-03-15": -5, + "2026-03-16": -5, + "2026-03-17": -5, + "2026-03-18": -5, + "2026-03-19": -5, + "2026-03-20": -5, + "2026-03-21": -5, + "2026-03-22": -5, + "2026-03-23": -5, + "2026-03-24": -5, + "2026-03-25": -5, + "2026-03-26": -5, + "2026-03-27": -5, + "2026-03-28": -5, + "2026-03-29": -5, + "2026-03-30": -5, + "2026-03-31": -5, + "2026-04-01": -5, + "2026-04-02": -5, + "2026-04-03": -5, + "2026-04-04": -5, + "2026-04-05": -5, + "2026-04-06": -5, + "2026-04-07": -5, + "2026-04-08": -5, + "2026-04-09": -5, + "2026-04-10": -5, + "2026-04-11": -5, + "2026-04-12": -5, + "2026-04-13": -5, + "2026-04-14": -5, + "2026-04-15": -5, + "2026-04-16": -5, + "2026-04-17": -5, + "2026-04-18": -5, + "2026-04-19": -5, + "2026-04-20": -5, + "2026-04-21": -5, + "2026-04-22": -5, + "2026-04-23": -5, + "2026-04-24": -5, + "2026-04-25": -5, + "2026-04-26": -5, + "2026-04-27": -5, + "2026-04-28": -5, + "2026-04-29": -5, + "2026-04-30": -5, + "2026-05-01": -5, + "2026-05-02": -5, + "2026-05-03": -5, + "2026-05-04": -5, + "2026-05-05": -5, + "2026-05-06": -5, + "2026-05-07": -5, + "2026-05-08": -5, + "2026-05-09": -5, + "2026-05-10": -5, + "2026-05-11": -5, + "2026-05-12": -5, + "2026-05-13": -5, + "2026-05-14": -5, + "2026-05-15": -5, + "2026-05-16": -5, + "2026-05-17": -5, + "2026-05-18": -5, + "2026-05-19": -5, + "2026-05-20": -5, + "2026-05-21": -5, + "2026-05-22": -5, + "2026-05-23": -5, + "2026-05-24": -5, + "2026-05-25": -5, + "2026-05-26": -5, + "2026-05-27": -5, + "2026-05-28": -5, + "2026-05-29": -5 + }, + "\u6cf0\u5347\u96c6\u56e2": { + "2024-01-01": -1, + "2024-01-02": -1, + "2024-01-03": -1, + "2024-01-04": -1, + "2024-01-05": -1, + "2024-01-06": -1, + "2024-01-07": -1, + "2024-01-08": -1, + "2024-01-09": -1, + "2024-01-10": -1, + "2024-01-11": -1, + "2024-01-12": -1, + "2024-01-13": -1, + "2024-01-14": -1, + "2024-01-15": -1, + "2024-01-16": -1, + "2024-01-17": -1, + "2024-01-18": -1, + "2024-01-19": -1, + "2024-01-20": -1, + "2024-01-21": -1, + "2024-01-22": -1, + "2024-01-23": -1, + "2024-01-24": -1, + "2024-01-25": -1, + "2024-01-26": -1, + "2024-01-27": -1, + "2024-01-28": -1, + "2024-01-29": -1, + "2024-01-30": -1, + "2024-01-31": -1, + "2024-02-01": -1, + "2024-02-02": -1, + "2024-02-03": -1, + "2024-02-04": -1, + "2024-02-05": -1, + "2024-02-06": -1, + "2024-02-07": -1, + "2024-02-08": -1, + "2024-02-09": -1, + "2024-02-10": -1, + "2024-02-11": -1, + "2024-02-12": -1, + "2024-02-13": -1, + "2024-02-14": -1, + "2024-02-15": -1, + "2024-02-16": -1, + "2024-02-17": -1, + "2024-02-18": -1, + "2024-02-19": -1, + "2024-02-20": -1, + "2024-02-21": -1, + "2024-02-22": -1, + "2024-02-23": -1, + "2024-02-24": -1, + "2024-02-25": -1, + "2024-02-26": -1, + "2024-02-27": -1, + "2024-02-28": -1, + "2024-02-29": -1, + "2024-03-01": -1, + "2024-03-02": -1, + "2024-03-03": -1, + "2024-03-04": -1, + "2024-03-05": -1, + "2024-03-06": -1, + "2024-03-07": -1, + "2024-03-08": -1, + "2024-03-09": -1, + "2024-03-10": -1, + "2024-03-11": -1, + "2024-03-12": -1, + "2024-03-13": -1, + "2024-03-14": -1, + "2024-03-15": -1, + "2024-03-16": -1, + "2024-03-17": -1, + "2024-03-18": -1, + "2024-03-19": -1, + "2024-03-20": -1, + "2024-03-21": -1, + "2024-03-22": -1, + "2024-03-23": -1, + "2024-03-24": -1, + "2024-03-25": -1, + "2024-03-26": -1, + "2024-03-27": -1, + "2024-03-28": -1, + "2024-03-29": -1, + "2024-03-30": -1, + "2024-03-31": -1, + "2024-04-01": -1, + "2024-04-02": -1, + "2024-04-03": -1, + "2024-04-04": -1, + "2024-04-05": -1, + "2024-04-06": -1, + "2024-04-07": -1, + "2024-04-08": -1, + "2024-04-09": -1, + "2024-04-10": -1, + "2024-04-11": -1, + "2024-04-12": -1, + "2024-04-13": -1, + "2024-04-14": -1, + "2024-04-15": -1, + "2024-04-16": -1, + "2024-04-17": -1, + "2024-04-18": -1, + "2024-04-19": -1, + "2024-04-20": -1, + "2024-04-21": -1, + "2024-04-22": -1, + "2024-04-23": -1, + "2024-04-24": -1, + "2024-04-25": -1, + "2024-04-26": -1, + "2024-04-27": -1, + "2024-04-28": -1, + "2024-04-29": -1, + "2024-04-30": -1, + "2024-05-01": -1, + "2024-05-02": -1, + "2024-05-03": -1, + "2024-05-04": -1, + "2024-05-05": -1, + "2024-05-06": -1, + "2024-05-07": -1, + "2024-05-08": -1, + "2024-05-09": -1, + "2024-05-10": -1, + "2024-05-11": -1, + "2024-05-12": -1, + "2024-05-13": -1, + "2024-05-14": -1, + "2024-05-15": -1, + "2024-05-16": -1, + "2024-05-17": -1, + "2024-05-18": -1, + "2024-05-19": -1, + "2024-05-20": -1, + "2024-05-21": -1, + "2024-05-22": -1, + "2024-05-23": -1, + "2024-05-24": -1, + "2024-05-25": -1, + "2024-05-26": -1, + "2024-05-27": -1, + "2024-05-28": -1, + "2024-05-29": -1, + "2024-05-30": -1, + "2024-05-31": -1, + "2024-06-01": -1, + "2024-06-02": -1, + "2024-06-03": -1, + "2024-06-04": -1, + "2024-06-05": -1, + "2024-06-06": -1, + "2024-06-07": -1, + "2024-06-08": -1, + "2024-06-09": -1, + "2024-06-10": -1, + "2024-06-11": -1, + "2024-06-12": -1, + "2024-06-13": -1, + "2024-06-14": -1, + "2024-06-15": -1, + "2024-06-16": -1, + "2024-06-17": -1, + "2024-06-18": -1, + "2024-06-19": -1, + "2024-06-20": -1, + "2024-06-21": -1, + "2024-06-22": -1, + "2024-06-23": -1, + "2024-06-24": -1, + "2024-06-25": -1, + "2024-06-26": -1, + "2024-06-27": -1, + "2024-06-28": -1, + "2024-06-29": -1, + "2024-06-30": -1, + "2024-07-01": -1, + "2024-07-02": -1, + "2024-07-03": -1, + "2024-07-04": -1, + "2024-07-05": -1, + "2024-07-06": -1, + "2024-07-07": -1, + "2024-07-08": -1, + "2024-07-09": -1, + "2024-07-10": -1, + "2024-07-11": -1, + "2024-07-12": -1, + "2024-07-13": -1, + "2024-07-14": -1, + "2024-07-15": -1, + "2024-07-16": -1, + "2024-07-17": -1, + "2024-07-18": -1, + "2024-07-19": -1, + "2024-07-20": -1, + "2024-07-21": -1, + "2024-07-22": -1, + "2024-07-23": -1, + "2024-07-24": -1, + "2024-07-25": -1, + "2024-07-26": -1, + "2024-07-27": -1, + "2024-07-28": -1, + "2024-07-29": -1, + "2024-07-30": -1, + "2024-07-31": -1, + "2024-08-01": -1, + "2024-08-02": -1, + "2024-08-03": -1, + "2024-08-04": -1, + "2024-08-05": -1, + "2024-08-06": -1, + "2024-08-07": -1, + "2024-08-08": -1, + "2024-08-09": -1, + "2024-08-10": -1, + "2024-08-11": -1, + "2024-08-12": -1, + "2024-08-13": -1, + "2024-08-14": -1, + "2024-08-15": -1, + "2024-08-16": -1, + "2024-08-17": -1, + "2024-08-18": -1, + "2024-08-19": -1, + "2024-08-20": -1, + "2024-08-21": -1, + "2024-08-22": -1, + "2024-08-23": -1, + "2024-08-24": -1, + "2024-08-25": -1, + "2024-08-26": -1, + "2024-08-27": -1, + "2024-08-28": -1, + "2024-08-29": -1, + "2024-08-30": -1, + "2024-08-31": -1, + "2024-09-01": -1, + "2024-09-02": -1, + "2024-09-03": -1, + "2024-09-04": -1, + "2024-09-05": -1, + "2024-09-06": -1, + "2024-09-07": -1, + "2024-09-08": -1, + "2024-09-09": -1, + "2024-09-10": -1, + "2024-09-11": -1, + "2024-09-12": -1, + "2024-09-13": -1, + "2024-09-14": -1, + "2024-09-15": -1, + "2024-09-16": -1, + "2024-09-17": -1, + "2024-09-18": -1, + "2024-09-19": -1, + "2024-09-20": -1, + "2024-09-21": -1, + "2024-09-22": -1, + "2024-09-23": -1, + "2024-09-24": -1, + "2024-09-25": -1, + "2024-09-26": -1, + "2024-09-27": -1, + "2024-09-28": -1, + "2024-09-29": -1, + "2024-09-30": -1, + "2024-10-01": -2, + "2024-10-02": -2, + "2024-10-03": -2, + "2024-10-04": -2, + "2024-10-05": -2, + "2024-10-06": -2, + "2024-10-07": -2, + "2024-10-08": -2, + "2024-10-09": -2, + "2024-10-10": -2, + "2024-10-11": -2, + "2024-10-12": -2, + "2024-10-13": -2, + "2024-10-14": -2, + "2024-10-15": -2, + "2024-10-16": -2, + "2024-10-17": -2, + "2024-10-18": -2, + "2024-10-19": -2, + "2024-10-20": -2, + "2024-10-21": -2, + "2024-10-22": -2, + "2024-10-23": -2, + "2024-10-24": -2, + "2024-10-25": -2, + "2024-10-26": -2, + "2024-10-27": -2, + "2024-10-28": -2, + "2024-10-29": -2, + "2024-10-30": -2, + "2024-10-31": -2, + "2024-11-01": -2, + "2024-11-02": -2, + "2024-11-03": -2, + "2024-11-04": -2, + "2024-11-05": -2, + "2024-11-06": -2, + "2024-11-07": -2, + "2024-11-08": -2, + "2024-11-09": -2, + "2024-11-10": -2, + "2024-11-11": -2, + "2024-11-12": -2, + "2024-11-13": -2, + "2024-11-14": -2, + "2024-11-15": -2, + "2024-11-16": -2, + "2024-11-17": -2, + "2024-11-18": -2, + "2024-11-19": -2, + "2024-11-20": -2, + "2024-11-21": -2, + "2024-11-22": -2, + "2024-11-23": -2, + "2024-11-24": -2, + "2024-11-25": -2, + "2024-11-26": -2, + "2024-11-27": -2, + "2024-11-28": -2, + "2024-11-29": -2, + "2024-11-30": -2, + "2024-12-01": -2, + "2024-12-02": -2, + "2024-12-03": -2, + "2024-12-04": -2, + "2024-12-05": -2, + "2024-12-06": -2, + "2024-12-07": -2, + "2024-12-08": -2, + "2024-12-09": -2, + "2024-12-10": -2, + "2024-12-11": -2, + "2024-12-12": -2, + "2024-12-13": -2, + "2024-12-14": -2, + "2024-12-15": -2, + "2024-12-16": -2, + "2024-12-17": -2, + "2024-12-18": -2, + "2024-12-19": -2, + "2024-12-20": -2, + "2024-12-21": -2, + "2024-12-22": -2, + "2024-12-23": -2, + "2024-12-24": -2, + "2024-12-25": -2, + "2024-12-26": -2, + "2024-12-27": -2, + "2024-12-28": -2, + "2024-12-29": -2, + "2024-12-30": -2, + "2024-12-31": -2, + "2025-01-01": -2, + "2025-01-02": -2, + "2025-01-03": -2, + "2025-01-04": -2, + "2025-01-05": -2, + "2025-01-06": -2, + "2025-01-07": -2, + "2025-01-08": -2, + "2025-01-09": -2, + "2025-01-10": -2, + "2025-01-11": -2, + "2025-01-12": -2, + "2025-01-13": -2, + "2025-01-14": -2, + "2025-01-15": -2, + "2025-01-16": -2, + "2025-01-17": -2, + "2025-01-18": -2, + "2025-01-19": -2, + "2025-01-20": -2, + "2025-01-21": -2, + "2025-01-22": -2, + "2025-01-23": -2, + "2025-01-24": -2, + "2025-01-25": -2, + "2025-01-26": -2, + "2025-01-27": -2, + "2025-01-28": -2, + "2025-01-29": -2, + "2025-01-30": -2, + "2025-01-31": -2, + "2025-02-01": -2, + "2025-02-02": -2, + "2025-02-03": -2, + "2025-02-04": -2, + "2025-02-05": -2, + "2025-02-06": -2, + "2025-02-07": -2, + "2025-02-08": -2, + "2025-02-09": -2, + "2025-02-10": -2, + "2025-02-11": -2, + "2025-02-12": -2, + "2025-02-13": -2, + "2025-02-14": -2, + "2025-02-15": -2, + "2025-02-16": -2, + "2025-02-17": -2, + "2025-02-18": -2, + "2025-02-19": -2, + "2025-02-20": -2, + "2025-02-21": -2, + "2025-02-22": -2, + "2025-02-23": -2, + "2025-02-24": -2, + "2025-02-25": -2, + "2025-02-26": -2, + "2025-02-27": -2, + "2025-02-28": -2, + "2025-03-01": -2, + "2025-03-02": -2, + "2025-03-03": -2, + "2025-03-04": -2, + "2025-03-05": -2, + "2025-03-06": -2, + "2025-03-07": -2, + "2025-03-08": -2, + "2025-03-09": -2, + "2025-03-10": -2, + "2025-03-11": -2, + "2025-03-12": -2, + "2025-03-13": -2, + "2025-03-14": -2, + "2025-03-15": -2, + "2025-03-16": -2, + "2025-03-17": -2, + "2025-03-18": -2, + "2025-03-19": -2, + "2025-03-20": -2, + "2025-03-21": -2, + "2025-03-22": -2, + "2025-03-23": -2, + "2025-03-24": -2, + "2025-03-25": -2, + "2025-03-26": -2, + "2025-03-27": -2, + "2025-03-28": -2, + "2025-03-29": -2, + "2025-03-30": -2, + "2025-03-31": -2, + "2025-04-01": -2, + "2025-04-02": -2, + "2025-04-03": -2, + "2025-04-04": -2, + "2025-04-05": -2, + "2025-04-06": -2, + "2025-04-07": -2, + "2025-04-08": -2, + "2025-04-09": -2, + "2025-04-10": -2, + "2025-04-11": -2, + "2025-04-12": -2, + "2025-04-13": -2, + "2025-04-14": -2, + "2025-04-15": -2, + "2025-04-16": -2, + "2025-04-17": -2, + "2025-04-18": -2, + "2025-04-19": -2, + "2025-04-20": -2, + "2025-04-21": -2, + "2025-04-22": -2, + "2025-04-23": -2, + "2025-04-24": -2, + "2025-04-25": -2, + "2025-04-26": -2, + "2025-04-27": -2, + "2025-04-28": -2, + "2025-04-29": -2, + "2025-04-30": -2, + "2025-05-01": -2, + "2025-05-02": -2, + "2025-05-03": -2, + "2025-05-04": -2, + "2025-05-05": -2, + "2025-05-06": -2, + "2025-05-07": -2, + "2025-05-08": -2, + "2025-05-09": -2, + "2025-05-10": -2, + "2025-05-11": -2, + "2025-05-12": -2, + "2025-05-13": -2, + "2025-05-14": -2, + "2025-05-15": -2, + "2025-05-16": -2, + "2025-05-17": -2, + "2025-05-18": -2, + "2025-05-19": -2, + "2025-05-20": -2, + "2025-05-21": -2, + "2025-05-22": -2, + "2025-05-23": -2, + "2025-05-24": -2, + "2025-05-25": -2, + "2025-05-26": -2, + "2025-05-27": -2, + "2025-05-28": -2, + "2025-05-29": -2, + "2025-05-30": -2, + "2025-05-31": -2, + "2025-06-01": -2, + "2025-06-02": -2, + "2025-06-03": -2, + "2025-06-04": -2, + "2025-06-05": -2, + "2025-06-06": -2, + "2025-06-07": -2, + "2025-06-08": -2, + "2025-06-09": -2, + "2025-06-10": -2, + "2025-06-11": -2, + "2025-06-12": -2, + "2025-06-13": -2, + "2025-06-14": -2, + "2025-06-15": -2, + "2025-06-16": -2, + "2025-06-17": -2, + "2025-06-18": -2, + "2025-06-19": -2, + "2025-06-20": -2, + "2025-06-21": -2, + "2025-06-22": -2, + "2025-06-23": -2, + "2025-06-24": -2, + "2025-06-25": -2, + "2025-06-26": -2, + "2025-06-27": -2, + "2025-06-28": -2, + "2025-06-29": -2, + "2025-06-30": -2, + "2025-07-01": -2, + "2025-07-02": -2, + "2025-07-03": -2, + "2025-07-04": -2, + "2025-07-05": -2, + "2025-07-06": -2, + "2025-07-07": -2, + "2025-07-08": -2, + "2025-07-09": -2, + "2025-07-10": -2, + "2025-07-11": -2, + "2025-07-12": -2, + "2025-07-13": -2, + "2025-07-14": -2, + "2025-07-15": -2, + "2025-07-16": -2, + "2025-07-17": -2, + "2025-07-18": -2, + "2025-07-19": -2, + "2025-07-20": -2, + "2025-07-21": -2, + "2025-07-22": -2, + "2025-07-23": -2, + "2025-07-24": -2, + "2025-07-25": -2, + "2025-07-26": -2, + "2025-07-27": -2, + "2025-07-28": -2, + "2025-07-29": -2, + "2025-07-30": -2, + "2025-07-31": -2, + "2025-08-01": -2, + "2025-08-02": -2, + "2025-08-03": -2, + "2025-08-04": -2, + "2025-08-05": -2, + "2025-08-06": -2, + "2025-08-07": -2, + "2025-08-08": -2, + "2025-08-09": -2, + "2025-08-10": -2, + "2025-08-11": -2, + "2025-08-12": -2, + "2025-08-13": -2, + "2025-08-14": -2, + "2025-08-15": -2, + "2025-08-16": -2, + "2025-08-17": -2, + "2025-08-18": -2, + "2025-08-19": -2, + "2025-08-20": -2, + "2025-08-21": -2, + "2025-08-22": -2, + "2025-08-23": -2, + "2025-08-24": -2, + "2025-08-25": -2, + "2025-08-26": -2, + "2025-08-27": -2, + "2025-08-28": -2, + "2025-08-29": -2, + "2025-08-30": -2, + "2025-08-31": -2, + "2025-09-01": -2, + "2025-09-02": -2, + "2025-09-03": -2, + "2025-09-04": -2, + "2025-09-05": -2, + "2025-09-06": -2, + "2025-09-07": -2, + "2025-09-08": -2, + "2025-09-09": -2, + "2025-09-10": -2, + "2025-09-11": -2, + "2025-09-12": -2, + "2025-09-13": -2, + "2025-09-14": -2, + "2025-09-15": -2, + "2025-09-16": -2, + "2025-09-17": -2, + "2025-09-18": -2, + "2025-09-19": -2, + "2025-09-20": -2, + "2025-09-21": -2, + "2025-09-22": -2, + "2025-09-23": -2, + "2025-09-24": -2, + "2025-09-25": -2, + "2025-09-26": -2, + "2025-09-27": -2, + "2025-09-28": -2, + "2025-09-29": -2, + "2025-09-30": -2, + "2025-10-01": -2, + "2025-10-02": -2, + "2025-10-03": -2, + "2025-10-04": -2, + "2025-10-05": -2, + "2025-10-06": -2, + "2025-10-07": -2, + "2025-10-08": -2, + "2025-10-09": -2, + "2025-10-10": -2, + "2025-10-11": -2, + "2025-10-12": -2, + "2025-10-13": -2, + "2025-10-14": -2, + "2025-10-15": -2, + "2025-10-16": -2, + "2025-10-17": -2, + "2025-10-18": -2, + "2025-10-19": -2, + "2025-10-20": -2, + "2025-10-21": -2, + "2025-10-22": -2, + "2025-10-23": -2, + "2025-10-24": -2, + "2025-10-25": -2, + "2025-10-26": -2, + "2025-10-27": -2, + "2025-10-28": -2, + "2025-10-29": -2, + "2025-10-30": -2, + "2025-10-31": -2, + "2025-11-01": -2, + "2025-11-02": -2, + "2025-11-03": -2, + "2025-11-04": -2, + "2025-11-05": -2, + "2025-11-06": -2, + "2025-11-07": -2, + "2025-11-08": -2, + "2025-11-09": -2, + "2025-11-10": -2, + "2025-11-11": -2, + "2025-11-12": -2, + "2025-11-13": -2, + "2025-11-14": -2, + "2025-11-15": -2, + "2025-11-16": -2, + "2025-11-17": -2, + "2025-11-18": -2, + "2025-11-19": -2, + "2025-11-20": -2, + "2025-11-21": -2, + "2025-11-22": -2, + "2025-11-23": -2, + "2025-11-24": -2, + "2025-11-25": -2, + "2025-11-26": -2, + "2025-11-27": -2, + "2025-11-28": -2, + "2025-11-29": -2, + "2025-11-30": -2, + "2025-12-01": -2, + "2025-12-02": -2, + "2025-12-03": -2, + "2025-12-04": -2, + "2025-12-05": -2, + "2025-12-06": -2, + "2025-12-07": -2, + "2025-12-08": -2, + "2025-12-09": -2, + "2025-12-10": -2, + "2025-12-11": -2, + "2025-12-12": -2, + "2025-12-13": -2, + "2025-12-14": -2, + "2025-12-15": -2, + "2025-12-16": -2, + "2025-12-17": -2, + "2025-12-18": -2, + "2025-12-19": -2, + "2025-12-20": -2, + "2025-12-21": -2, + "2025-12-22": -2, + "2025-12-23": -2, + "2025-12-24": -2, + "2025-12-25": -2, + "2025-12-26": -2, + "2025-12-27": -2, + "2025-12-28": -2, + "2025-12-29": -2, + "2025-12-30": -2, + "2025-12-31": -2, + "2026-01-01": -2, + "2026-01-02": -2, + "2026-01-03": -2, + "2026-01-04": -2, + "2026-01-05": -2, + "2026-01-06": -2, + "2026-01-07": -2, + "2026-01-08": -2, + "2026-01-09": -2, + "2026-01-10": -2, + "2026-01-11": -2, + "2026-01-12": -2, + "2026-01-13": -2, + "2026-01-14": -2, + "2026-01-15": -2, + "2026-01-16": -2, + "2026-01-17": -2, + "2026-01-18": -2, + "2026-01-19": -2, + "2026-01-20": -2, + "2026-01-21": -2, + "2026-01-22": -2, + "2026-01-23": -2, + "2026-01-24": -2, + "2026-01-25": -2, + "2026-01-26": -2, + "2026-01-27": -2, + "2026-01-28": -2, + "2026-01-29": -2, + "2026-01-30": -2, + "2026-01-31": -2, + "2026-02-01": -2, + "2026-02-02": -2, + "2026-02-03": -2, + "2026-02-04": -2, + "2026-02-05": -2, + "2026-02-06": -2, + "2026-02-07": -2, + "2026-02-08": -2, + "2026-02-09": -2, + "2026-02-10": -2, + "2026-02-11": -2, + "2026-02-12": -2, + "2026-02-13": -2, + "2026-02-14": -2, + "2026-02-15": -2, + "2026-02-16": -2, + "2026-02-17": -2, + "2026-02-18": -2, + "2026-02-19": -2, + "2026-02-20": -2, + "2026-02-21": -2, + "2026-02-22": -2, + "2026-02-23": -2, + "2026-02-24": -2, + "2026-02-25": -2, + "2026-02-26": -2, + "2026-02-27": -2, + "2026-02-28": -2, + "2026-03-01": -2, + "2026-03-02": -2, + "2026-03-03": -2, + "2026-03-04": -2, + "2026-03-05": -2, + "2026-03-06": -2, + "2026-03-07": -2, + "2026-03-08": -2, + "2026-03-09": -2, + "2026-03-10": -2, + "2026-03-11": -2, + "2026-03-12": -2, + "2026-03-13": -2, + "2026-03-14": -2, + "2026-03-15": -2, + "2026-03-16": -2, + "2026-03-17": -2, + "2026-03-18": -2, + "2026-03-19": -2, + "2026-03-20": -2, + "2026-03-21": -2, + "2026-03-22": -2, + "2026-03-23": -2, + "2026-03-24": -2, + "2026-03-25": -2, + "2026-03-26": -2, + "2026-03-27": -2, + "2026-03-28": -2, + "2026-03-29": -2, + "2026-03-30": -2, + "2026-03-31": -2, + "2026-04-01": -2, + "2026-04-02": -2, + "2026-04-03": -2, + "2026-04-04": -2, + "2026-04-05": -2, + "2026-04-06": -2, + "2026-04-07": -2, + "2026-04-08": -2, + "2026-04-09": -2, + "2026-04-10": -2, + "2026-04-11": -2, + "2026-04-12": -2, + "2026-04-13": -2, + "2026-04-14": -2, + "2026-04-15": -2, + "2026-04-16": -2, + "2026-04-17": -2, + "2026-04-18": -2, + "2026-04-19": -2, + "2026-04-20": -2, + "2026-04-21": -2, + "2026-04-22": -2, + "2026-04-23": -2, + "2026-04-24": -2, + "2026-04-25": -2, + "2026-04-26": -2, + "2026-04-27": -2, + "2026-04-28": -2, + "2026-04-29": -2, + "2026-04-30": -2, + "2026-05-01": -2, + "2026-05-02": -2, + "2026-05-03": -2, + "2026-05-04": -2, + "2026-05-05": -2, + "2026-05-06": -2, + "2026-05-07": -2, + "2026-05-08": -2, + "2026-05-09": -2, + "2026-05-10": -2, + "2026-05-11": -2, + "2026-05-12": -2, + "2026-05-13": -2, + "2026-05-14": -2, + "2026-05-15": -2, + "2026-05-16": -2, + "2026-05-17": -2, + "2026-05-18": -2, + "2026-05-19": -2, + "2026-05-20": -2, + "2026-05-21": -2, + "2026-05-22": -2, + "2026-05-23": -2, + "2026-05-24": -2, + "2026-05-25": -2, + "2026-05-26": -2, + "2026-05-27": -2, + "2026-05-28": -2, + "2026-05-29": -2 + }, + "\u9605\u6587\u96c6\u56e2": { + "2024-01-01": 1, + "2024-01-02": 1, + "2024-01-03": 1, + "2024-01-04": 1, + "2024-01-05": 1, + "2024-01-06": 1, + "2024-01-07": 1, + "2024-01-08": 1, + "2024-01-09": 1, + "2024-01-10": 1, + "2024-01-11": 1, + "2024-01-12": 1, + "2024-01-13": 1, + "2024-01-14": 1, + "2024-01-15": 1, + "2024-01-16": 1, + "2024-01-17": 1, + "2024-01-18": 1, + "2024-01-19": 1, + "2024-01-20": 1, + "2024-01-21": 1, + "2024-01-22": 1, + "2024-01-23": 1, + "2024-01-24": 1, + "2024-01-25": 1, + "2024-01-26": 1, + "2024-01-27": 1, + "2024-01-28": 1, + "2024-01-29": 1, + "2024-01-30": 1, + "2024-01-31": 1, + "2024-02-01": 1, + "2024-02-02": 1, + "2024-02-03": 1, + "2024-02-04": 1, + "2024-02-05": 1, + "2024-02-06": 1, + "2024-02-07": 1, + "2024-02-08": 1, + "2024-02-09": 1, + "2024-02-10": 1, + "2024-02-11": 1, + "2024-02-12": 1, + "2024-02-13": 1, + "2024-02-14": 1, + "2024-02-15": 1, + "2024-02-16": 1, + "2024-02-17": 1, + "2024-02-18": 1, + "2024-02-19": 1, + "2024-02-20": 1, + "2024-02-21": 1, + "2024-02-22": 1, + "2024-02-23": 1, + "2024-02-24": 1, + "2024-02-25": 1, + "2024-02-26": 1, + "2024-02-27": 1, + "2024-02-28": 1, + "2024-02-29": 1, + "2024-03-01": 1, + "2024-03-02": 1, + "2024-03-03": 1, + "2024-03-04": 1, + "2024-03-05": 1, + "2024-03-06": 1, + "2024-03-07": 1, + "2024-03-08": 1, + "2024-03-09": 1, + "2024-03-10": 1, + "2024-03-11": 1, + "2024-03-12": 1, + "2024-03-13": 1, + "2024-03-14": 1, + "2024-03-15": 1, + "2024-03-16": 1, + "2024-03-17": 1, + "2024-03-18": 1, + "2024-03-19": 1, + "2024-03-20": 1, + "2024-03-21": 1, + "2024-03-22": 1, + "2024-03-23": 1, + "2024-03-24": 1, + "2024-03-25": 1, + "2024-03-26": 1, + "2024-03-27": 1, + "2024-03-28": 1, + "2024-03-29": 1, + "2024-03-30": 1, + "2024-03-31": 1, + "2024-04-01": 2, + "2024-04-02": 2, + "2024-04-03": 2, + "2024-04-04": 2, + "2024-04-05": 2, + "2024-04-06": 2, + "2024-04-07": 2, + "2024-04-08": 2, + "2024-04-09": 2, + "2024-04-10": 2, + "2024-04-11": 2, + "2024-04-12": 2, + "2024-04-13": 2, + "2024-04-14": 2, + "2024-04-15": 2, + "2024-04-16": 2, + "2024-04-17": 2, + "2024-04-18": 2, + "2024-04-19": 2, + "2024-04-20": 2, + "2024-04-21": 2, + "2024-04-22": 2, + "2024-04-23": 2, + "2024-04-24": 2, + "2024-04-25": 2, + "2024-04-26": 2, + "2024-04-27": 2, + "2024-04-28": 2, + "2024-04-29": 2, + "2024-04-30": 2, + "2024-05-01": 2, + "2024-05-02": 2, + "2024-05-03": 2, + "2024-05-04": 2, + "2024-05-05": 2, + "2024-05-06": 2, + "2024-05-07": 2, + "2024-05-08": 2, + "2024-05-09": 2, + "2024-05-10": 2, + "2024-05-11": 2, + "2024-05-12": 2, + "2024-05-13": 2, + "2024-05-14": 2, + "2024-05-15": 2, + "2024-05-16": 2, + "2024-05-17": 2, + "2024-05-18": 2, + "2024-05-19": 2, + "2024-05-20": 2, + "2024-05-21": 2, + "2024-05-22": 2, + "2024-05-23": 2, + "2024-05-24": 2, + "2024-05-25": 2, + "2024-05-26": 2, + "2024-05-27": 2, + "2024-05-28": 2, + "2024-05-29": 2, + "2024-05-30": 2, + "2024-05-31": 2, + "2024-06-01": 2, + "2024-06-02": 2, + "2024-06-03": 2, + "2024-06-04": 2, + "2024-06-05": 2, + "2024-06-06": 2, + "2024-06-07": 2, + "2024-06-08": 2, + "2024-06-09": 2, + "2024-06-10": 2, + "2024-06-11": 2, + "2024-06-12": 2, + "2024-06-13": 2, + "2024-06-14": 2, + "2024-06-15": 2, + "2024-06-16": 2, + "2024-06-17": 2, + "2024-06-18": 2, + "2024-06-19": 2, + "2024-06-20": 2, + "2024-06-21": 2, + "2024-06-22": 2, + "2024-06-23": 2, + "2024-06-24": 2, + "2024-06-25": 2, + "2024-06-26": 2, + "2024-06-27": 2, + "2024-06-28": 2, + "2024-06-29": 2, + "2024-06-30": 2, + "2024-07-01": 2, + "2024-07-02": 2, + "2024-07-03": 2, + "2024-07-04": 2, + "2024-07-05": 2, + "2024-07-06": 2, + "2024-07-07": 2, + "2024-07-08": 2, + "2024-07-09": 2, + "2024-07-10": 2, + "2024-07-11": 2, + "2024-07-12": 2, + "2024-07-13": 2, + "2024-07-14": 2, + "2024-07-15": 2, + "2024-07-16": 2, + "2024-07-17": 2, + "2024-07-18": 2, + "2024-07-19": 2, + "2024-07-20": 2, + "2024-07-21": 2, + "2024-07-22": 2, + "2024-07-23": 2, + "2024-07-24": 2, + "2024-07-25": 2, + "2024-07-26": 2, + "2024-07-27": 2, + "2024-07-28": 2, + "2024-07-29": 2, + "2024-07-30": 2, + "2024-07-31": 2, + "2024-08-01": 2, + "2024-08-02": 2, + "2024-08-03": 2, + "2024-08-04": 2, + "2024-08-05": 2, + "2024-08-06": 2, + "2024-08-07": 2, + "2024-08-08": 2, + "2024-08-09": 2, + "2024-08-10": 2, + "2024-08-11": 2, + "2024-08-12": 2, + "2024-08-13": 2, + "2024-08-14": 2, + "2024-08-15": 2, + "2024-08-16": 2, + "2024-08-17": 2, + "2024-08-18": 2, + "2024-08-19": 2, + "2024-08-20": 2, + "2024-08-21": 2, + "2024-08-22": 2, + "2024-08-23": 2, + "2024-08-24": 2, + "2024-08-25": 2, + "2024-08-26": 2, + "2024-08-27": 2, + "2024-08-28": 2, + "2024-08-29": 2, + "2024-08-30": 2, + "2024-08-31": 2, + "2024-09-01": 2, + "2024-09-02": 2, + "2024-09-03": 2, + "2024-09-04": 2, + "2024-09-05": 2, + "2024-09-06": 2, + "2024-09-07": 2, + "2024-09-08": 2, + "2024-09-09": 2, + "2024-09-10": 2, + "2024-09-11": 2, + "2024-09-12": 2, + "2024-09-13": 2, + "2024-09-14": 2, + "2024-09-15": 2, + "2024-09-16": 2, + "2024-09-17": 2, + "2024-09-18": 2, + "2024-09-19": 2, + "2024-09-20": 2, + "2024-09-21": 2, + "2024-09-22": 2, + "2024-09-23": 2, + "2024-09-24": 2, + "2024-09-25": 2, + "2024-09-26": 2, + "2024-09-27": 2, + "2024-09-28": 2, + "2024-09-29": 2, + "2024-09-30": 2, + "2024-10-01": 2, + "2024-10-02": 2, + "2024-10-03": 2, + "2024-10-04": 2, + "2024-10-05": 2, + "2024-10-06": 2, + "2024-10-07": 2, + "2024-10-08": 2, + "2024-10-09": 2, + "2024-10-10": 2, + "2024-10-11": 2, + "2024-10-12": 2, + "2024-10-13": 2, + "2024-10-14": 2, + "2024-10-15": 2, + "2024-10-16": 2, + "2024-10-17": 2, + "2024-10-18": 2, + "2024-10-19": 2, + "2024-10-20": 2, + "2024-10-21": 2, + "2024-10-22": 2, + "2024-10-23": 2, + "2024-10-24": 2, + "2024-10-25": 2, + "2024-10-26": 2, + "2024-10-27": 2, + "2024-10-28": 2, + "2024-10-29": 2, + "2024-10-30": 2, + "2024-10-31": 2, + "2024-11-01": 2, + "2024-11-02": 2, + "2024-11-03": 2, + "2024-11-04": 2, + "2024-11-05": 2, + "2024-11-06": 2, + "2024-11-07": 2, + "2024-11-08": 2, + "2024-11-09": 2, + "2024-11-10": 2, + "2024-11-11": 2, + "2024-11-12": 2, + "2024-11-13": 2, + "2024-11-14": 2, + "2024-11-15": 2, + "2024-11-16": 2, + "2024-11-17": 2, + "2024-11-18": 2, + "2024-11-19": 2, + "2024-11-20": 2, + "2024-11-21": 2, + "2024-11-22": 2, + "2024-11-23": 2, + "2024-11-24": 2, + "2024-11-25": 2, + "2024-11-26": 2, + "2024-11-27": 2, + "2024-11-28": 2, + "2024-11-29": 2, + "2024-11-30": 2, + "2024-12-01": 2, + "2024-12-02": 2, + "2024-12-03": 2, + "2024-12-04": 2, + "2024-12-05": 2, + "2024-12-06": 2, + "2024-12-07": 2, + "2024-12-08": 2, + "2024-12-09": 2, + "2024-12-10": 2, + "2024-12-11": 2, + "2024-12-12": 2, + "2024-12-13": 2, + "2024-12-14": 2, + "2024-12-15": 2, + "2024-12-16": 2, + "2024-12-17": 2, + "2024-12-18": 2, + "2024-12-19": 2, + "2024-12-20": 2, + "2024-12-21": 2, + "2024-12-22": 2, + "2024-12-23": 2, + "2024-12-24": 2, + "2024-12-25": 2, + "2024-12-26": 2, + "2024-12-27": 2, + "2024-12-28": 2, + "2024-12-29": 2, + "2024-12-30": 2, + "2024-12-31": 2, + "2025-01-01": 2, + "2025-01-02": 2, + "2025-01-03": 2, + "2025-01-04": 2, + "2025-01-05": 2, + "2025-01-06": 2, + "2025-01-07": 2, + "2025-01-08": 2, + "2025-01-09": 2, + "2025-01-10": 2, + "2025-01-11": 2, + "2025-01-12": 2, + "2025-01-13": 2, + "2025-01-14": 2, + "2025-01-15": 2, + "2025-01-16": 2, + "2025-01-17": 2, + "2025-01-18": 2, + "2025-01-19": 2, + "2025-01-20": 2, + "2025-01-21": 2, + "2025-01-22": 2, + "2025-01-23": 2, + "2025-01-24": 2, + "2025-01-25": 2, + "2025-01-26": 2, + "2025-01-27": 2, + "2025-01-28": 2, + "2025-01-29": 2, + "2025-01-30": 2, + "2025-01-31": 2, + "2025-02-01": 2, + "2025-02-02": 2, + "2025-02-03": 2, + "2025-02-04": 2, + "2025-02-05": 2, + "2025-02-06": 2, + "2025-02-07": 2, + "2025-02-08": 2, + "2025-02-09": 2, + "2025-02-10": 2, + "2025-02-11": 2, + "2025-02-12": 2, + "2025-02-13": 2, + "2025-02-14": 2, + "2025-02-15": 2, + "2025-02-16": 2, + "2025-02-17": 2, + "2025-02-18": 2, + "2025-02-19": 2, + "2025-02-20": 2, + "2025-02-21": 2, + "2025-02-22": 2, + "2025-02-23": 2, + "2025-02-24": 2, + "2025-02-25": 2, + "2025-02-26": 2, + "2025-02-27": 2, + "2025-02-28": 2, + "2025-03-01": 2, + "2025-03-02": 2, + "2025-03-03": 2, + "2025-03-04": 2, + "2025-03-05": 2, + "2025-03-06": 2, + "2025-03-07": 2, + "2025-03-08": 2, + "2025-03-09": 2, + "2025-03-10": 2, + "2025-03-11": 2, + "2025-03-12": 2, + "2025-03-13": 2, + "2025-03-14": 2, + "2025-03-15": 2, + "2025-03-16": 2, + "2025-03-17": 2, + "2025-03-18": 2, + "2025-03-19": 2, + "2025-03-20": 2, + "2025-03-21": 2, + "2025-03-22": 2, + "2025-03-23": 2, + "2025-03-24": 2, + "2025-03-25": 2, + "2025-03-26": 2, + "2025-03-27": 2, + "2025-03-28": 2, + "2025-03-29": 2, + "2025-03-30": 2, + "2025-03-31": 2, + "2025-04-01": 3, + "2025-04-02": 3, + "2025-04-03": 3, + "2025-04-04": 3, + "2025-04-05": 3, + "2025-04-06": 3, + "2025-04-07": 3, + "2025-04-08": 3, + "2025-04-09": 3, + "2025-04-10": 3, + "2025-04-11": 3, + "2025-04-12": 3, + "2025-04-13": 3, + "2025-04-14": 3, + "2025-04-15": 3, + "2025-04-16": 3, + "2025-04-17": 3, + "2025-04-18": 3, + "2025-04-19": 3, + "2025-04-20": 3, + "2025-04-21": 3, + "2025-04-22": 3, + "2025-04-23": 3, + "2025-04-24": 3, + "2025-04-25": 3, + "2025-04-26": 3, + "2025-04-27": 3, + "2025-04-28": 3, + "2025-04-29": 3, + "2025-04-30": 3, + "2025-05-01": 3, + "2025-05-02": 3, + "2025-05-03": 3, + "2025-05-04": 3, + "2025-05-05": 3, + "2025-05-06": 3, + "2025-05-07": 3, + "2025-05-08": 3, + "2025-05-09": 3, + "2025-05-10": 3, + "2025-05-11": 3, + "2025-05-12": 3, + "2025-05-13": 3, + "2025-05-14": 3, + "2025-05-15": 3, + "2025-05-16": 3, + "2025-05-17": 3, + "2025-05-18": 3, + "2025-05-19": 3, + "2025-05-20": 3, + "2025-05-21": 3, + "2025-05-22": 3, + "2025-05-23": 3, + "2025-05-24": 3, + "2025-05-25": 3, + "2025-05-26": 3, + "2025-05-27": 3, + "2025-05-28": 3, + "2025-05-29": 3, + "2025-05-30": 3, + "2025-05-31": 3, + "2025-06-01": 3, + "2025-06-02": 3, + "2025-06-03": 3, + "2025-06-04": 3, + "2025-06-05": 3, + "2025-06-06": 3, + "2025-06-07": 3, + "2025-06-08": 3, + "2025-06-09": 3, + "2025-06-10": 3, + "2025-06-11": 3, + "2025-06-12": 3, + "2025-06-13": 3, + "2025-06-14": 3, + "2025-06-15": 3, + "2025-06-16": 3, + "2025-06-17": 3, + "2025-06-18": 3, + "2025-06-19": 3, + "2025-06-20": 3, + "2025-06-21": 3, + "2025-06-22": 3, + "2025-06-23": 3, + "2025-06-24": 3, + "2025-06-25": 3, + "2025-06-26": 3, + "2025-06-27": 3, + "2025-06-28": 3, + "2025-06-29": 3, + "2025-06-30": 3, + "2025-07-01": 3, + "2025-07-02": 3, + "2025-07-03": 3, + "2025-07-04": 3, + "2025-07-05": 3, + "2025-07-06": 3, + "2025-07-07": 3, + "2025-07-08": 3, + "2025-07-09": 3, + "2025-07-10": 3, + "2025-07-11": 3, + "2025-07-12": 3, + "2025-07-13": 3, + "2025-07-14": 3, + "2025-07-15": 3, + "2025-07-16": 3, + "2025-07-17": 3, + "2025-07-18": 3, + "2025-07-19": 3, + "2025-07-20": 3, + "2025-07-21": 3, + "2025-07-22": 3, + "2025-07-23": 3, + "2025-07-24": 3, + "2025-07-25": 3, + "2025-07-26": 3, + "2025-07-27": 3, + "2025-07-28": 3, + "2025-07-29": 3, + "2025-07-30": 3, + "2025-07-31": 3, + "2025-08-01": 3, + "2025-08-02": 3, + "2025-08-03": 3, + "2025-08-04": 3, + "2025-08-05": 3, + "2025-08-06": 3, + "2025-08-07": 3, + "2025-08-08": 3, + "2025-08-09": 3, + "2025-08-10": 3, + "2025-08-11": 3, + "2025-08-12": 3, + "2025-08-13": 3, + "2025-08-14": 3, + "2025-08-15": 3, + "2025-08-16": 3, + "2025-08-17": 3, + "2025-08-18": 3, + "2025-08-19": 3, + "2025-08-20": 3, + "2025-08-21": 3, + "2025-08-22": 3, + "2025-08-23": 3, + "2025-08-24": 3, + "2025-08-25": 3, + "2025-08-26": 3, + "2025-08-27": 3, + "2025-08-28": 3, + "2025-08-29": 3, + "2025-08-30": 3, + "2025-08-31": 3, + "2025-09-01": 3, + "2025-09-02": 3, + "2025-09-03": 3, + "2025-09-04": 3, + "2025-09-05": 3, + "2025-09-06": 3, + "2025-09-07": 3, + "2025-09-08": 3, + "2025-09-09": 3, + "2025-09-10": 3, + "2025-09-11": 3, + "2025-09-12": 3, + "2025-09-13": 3, + "2025-09-14": 3, + "2025-09-15": 3, + "2025-09-16": 3, + "2025-09-17": 3, + "2025-09-18": 3, + "2025-09-19": 3, + "2025-09-20": 3, + "2025-09-21": 3, + "2025-09-22": 3, + "2025-09-23": 3, + "2025-09-24": 3, + "2025-09-25": 3, + "2025-09-26": 3, + "2025-09-27": 3, + "2025-09-28": 3, + "2025-09-29": 3, + "2025-09-30": 3, + "2025-10-01": 3, + "2025-10-02": 3, + "2025-10-03": 3, + "2025-10-04": 3, + "2025-10-05": 3, + "2025-10-06": 3, + "2025-10-07": 3, + "2025-10-08": 3, + "2025-10-09": 3, + "2025-10-10": 3, + "2025-10-11": 3, + "2025-10-12": 3, + "2025-10-13": 3, + "2025-10-14": 3, + "2025-10-15": 3, + "2025-10-16": 3, + "2025-10-17": 3, + "2025-10-18": 3, + "2025-10-19": 3, + "2025-10-20": 3, + "2025-10-21": 3, + "2025-10-22": 3, + "2025-10-23": 3, + "2025-10-24": 3, + "2025-10-25": 3, + "2025-10-26": 3, + "2025-10-27": 3, + "2025-10-28": 3, + "2025-10-29": 3, + "2025-10-30": 3, + "2025-10-31": 3, + "2025-11-01": 3, + "2025-11-02": 3, + "2025-11-03": 3, + "2025-11-04": 3, + "2025-11-05": 3, + "2025-11-06": 3, + "2025-11-07": 3, + "2025-11-08": 3, + "2025-11-09": 3, + "2025-11-10": 3, + "2025-11-11": 3, + "2025-11-12": 3, + "2025-11-13": 3, + "2025-11-14": 3, + "2025-11-15": 3, + "2025-11-16": 3, + "2025-11-17": 3, + "2025-11-18": 3, + "2025-11-19": 3, + "2025-11-20": 3, + "2025-11-21": 3, + "2025-11-22": 3, + "2025-11-23": 3, + "2025-11-24": 3, + "2025-11-25": 3, + "2025-11-26": 3, + "2025-11-27": 3, + "2025-11-28": 3, + "2025-11-29": 3, + "2025-11-30": 3, + "2025-12-01": 3, + "2025-12-02": 3, + "2025-12-03": 3, + "2025-12-04": 3, + "2025-12-05": 3, + "2025-12-06": 3, + "2025-12-07": 3, + "2025-12-08": 3, + "2025-12-09": 3, + "2025-12-10": 3, + "2025-12-11": 3, + "2025-12-12": 3, + "2025-12-13": 3, + "2025-12-14": 3, + "2025-12-15": 3, + "2025-12-16": 3, + "2025-12-17": 3, + "2025-12-18": 3, + "2025-12-19": 3, + "2025-12-20": 3, + "2025-12-21": 3, + "2025-12-22": 3, + "2025-12-23": 3, + "2025-12-24": 3, + "2025-12-25": 3, + "2025-12-26": 3, + "2025-12-27": 3, + "2025-12-28": 3, + "2025-12-29": 3, + "2025-12-30": 3, + "2025-12-31": 3, + "2026-01-01": 3, + "2026-01-02": 3, + "2026-01-03": 3, + "2026-01-04": 3, + "2026-01-05": 3, + "2026-01-06": 3, + "2026-01-07": 3, + "2026-01-08": 3, + "2026-01-09": 3, + "2026-01-10": 3, + "2026-01-11": 3, + "2026-01-12": 3, + "2026-01-13": 3, + "2026-01-14": 3, + "2026-01-15": 3, + "2026-01-16": 3, + "2026-01-17": 3, + "2026-01-18": 3, + "2026-01-19": 3, + "2026-01-20": 3, + "2026-01-21": 3, + "2026-01-22": 3, + "2026-01-23": 3, + "2026-01-24": 3, + "2026-01-25": 3, + "2026-01-26": 3, + "2026-01-27": 3, + "2026-01-28": 3, + "2026-01-29": 3, + "2026-01-30": 3, + "2026-01-31": 3, + "2026-02-01": 3, + "2026-02-02": 3, + "2026-02-03": 3, + "2026-02-04": 3, + "2026-02-05": 3, + "2026-02-06": 3, + "2026-02-07": 3, + "2026-02-08": 3, + "2026-02-09": 3, + "2026-02-10": 3, + "2026-02-11": 3, + "2026-02-12": 3, + "2026-02-13": 3, + "2026-02-14": 3, + "2026-02-15": 3, + "2026-02-16": 3, + "2026-02-17": 3, + "2026-02-18": 3, + "2026-02-19": 3, + "2026-02-20": 3, + "2026-02-21": 3, + "2026-02-22": 3, + "2026-02-23": 3, + "2026-02-24": 3, + "2026-02-25": 3, + "2026-02-26": 3, + "2026-02-27": 3, + "2026-02-28": 3, + "2026-03-01": 3, + "2026-03-02": 3, + "2026-03-03": 3, + "2026-03-04": 3, + "2026-03-05": 3, + "2026-03-06": 3, + "2026-03-07": 3, + "2026-03-08": 3, + "2026-03-09": 3, + "2026-03-10": 3, + "2026-03-11": 3, + "2026-03-12": 3, + "2026-03-13": 3, + "2026-03-14": 3, + "2026-03-15": 3, + "2026-03-16": 3, + "2026-03-17": 3, + "2026-03-18": 3, + "2026-03-19": 3, + "2026-03-20": 3, + "2026-03-21": 3, + "2026-03-22": 3, + "2026-03-23": 3, + "2026-03-24": 3, + "2026-03-25": 3, + "2026-03-26": 3, + "2026-03-27": 3, + "2026-03-28": 3, + "2026-03-29": 3, + "2026-03-30": 3, + "2026-03-31": 3, + "2026-04-01": 3, + "2026-04-02": 3, + "2026-04-03": 3, + "2026-04-04": 3, + "2026-04-05": 3, + "2026-04-06": 3, + "2026-04-07": 3, + "2026-04-08": 3, + "2026-04-09": 3, + "2026-04-10": 3, + "2026-04-11": 3, + "2026-04-12": 3, + "2026-04-13": 3, + "2026-04-14": 3, + "2026-04-15": 3, + "2026-04-16": 3, + "2026-04-17": 3, + "2026-04-18": 3, + "2026-04-19": 3, + "2026-04-20": 3, + "2026-04-21": 3, + "2026-04-22": 3, + "2026-04-23": 3, + "2026-04-24": 3, + "2026-04-25": 3, + "2026-04-26": 3, + "2026-04-27": 3, + "2026-04-28": 3, + "2026-04-29": 3, + "2026-04-30": 3, + "2026-05-01": 3, + "2026-05-02": 3, + "2026-05-03": 3, + "2026-05-04": 3, + "2026-05-05": 3, + "2026-05-06": 3, + "2026-05-07": 3, + "2026-05-08": 3, + "2026-05-09": 3, + "2026-05-10": 3, + "2026-05-11": 3, + "2026-05-12": 3, + "2026-05-13": 3, + "2026-05-14": 3, + "2026-05-15": 3, + "2026-05-16": 3, + "2026-05-17": 3, + "2026-05-18": 3, + "2026-05-19": 3, + "2026-05-20": 3, + "2026-05-21": 3, + "2026-05-22": 3, + "2026-05-23": 3, + "2026-05-24": 3, + "2026-05-25": 3, + "2026-05-26": 3, + "2026-05-27": 3, + "2026-05-28": 3, + "2026-05-29": 3 + }, + "\u4e2d\u82af\u56fd\u9645": { + "2024-01-01": 2, + "2024-01-02": 2, + "2024-01-03": 2, + "2024-01-04": 2, + "2024-01-05": 2, + "2024-01-06": 2, + "2024-01-07": 2, + "2024-01-08": 2, + "2024-01-09": 2, + "2024-01-10": 2, + "2024-01-11": 2, + "2024-01-12": 2, + "2024-01-13": 2, + "2024-01-14": 2, + "2024-01-15": 2, + "2024-01-16": 2, + "2024-01-17": 2, + "2024-01-18": 2, + "2024-01-19": 2, + "2024-01-20": 2, + "2024-01-21": 2, + "2024-01-22": 2, + "2024-01-23": 2, + "2024-01-24": 2, + "2024-01-25": 2, + "2024-01-26": 2, + "2024-01-27": 2, + "2024-01-28": 2, + "2024-01-29": 2, + "2024-01-30": 2, + "2024-01-31": 2, + "2024-02-01": 2, + "2024-02-02": 2, + "2024-02-03": 2, + "2024-02-04": 2, + "2024-02-05": 2, + "2024-02-06": 2, + "2024-02-07": 2, + "2024-02-08": 2, + "2024-02-09": 2, + "2024-02-10": 2, + "2024-02-11": 2, + "2024-02-12": 2, + "2024-02-13": 2, + "2024-02-14": 2, + "2024-02-15": 2, + "2024-02-16": 2, + "2024-02-17": 2, + "2024-02-18": 2, + "2024-02-19": 2, + "2024-02-20": 2, + "2024-02-21": 2, + "2024-02-22": 2, + "2024-02-23": 2, + "2024-02-24": 2, + "2024-02-25": 2, + "2024-02-26": 2, + "2024-02-27": 2, + "2024-02-28": 2, + "2024-02-29": 2, + "2024-03-01": 2, + "2024-03-02": 2, + "2024-03-03": 2, + "2024-03-04": 2, + "2024-03-05": 2, + "2024-03-06": 2, + "2024-03-07": 2, + "2024-03-08": 2, + "2024-03-09": 2, + "2024-03-10": 2, + "2024-03-11": 2, + "2024-03-12": 2, + "2024-03-13": 2, + "2024-03-14": 2, + "2024-03-15": 2, + "2024-03-16": 2, + "2024-03-17": 2, + "2024-03-18": 2, + "2024-03-19": 2, + "2024-03-20": 2, + "2024-03-21": 2, + "2024-03-22": 2, + "2024-03-23": 2, + "2024-03-24": 2, + "2024-03-25": 2, + "2024-03-26": 2, + "2024-03-27": 2, + "2024-03-28": 2, + "2024-03-29": 2, + "2024-03-30": 2, + "2024-03-31": 2, + "2024-04-01": 3, + "2024-04-02": 3, + "2024-04-03": 3, + "2024-04-04": 3, + "2024-04-05": 3, + "2024-04-06": 3, + "2024-04-07": 3, + "2024-04-08": 3, + "2024-04-09": 3, + "2024-04-10": 3, + "2024-04-11": 3, + "2024-04-12": 3, + "2024-04-13": 3, + "2024-04-14": 3, + "2024-04-15": 3, + "2024-04-16": 3, + "2024-04-17": 3, + "2024-04-18": 3, + "2024-04-19": 3, + "2024-04-20": 3, + "2024-04-21": 3, + "2024-04-22": 3, + "2024-04-23": 3, + "2024-04-24": 3, + "2024-04-25": 3, + "2024-04-26": 3, + "2024-04-27": 3, + "2024-04-28": 3, + "2024-04-29": 3, + "2024-04-30": 3, + "2024-05-01": 3, + "2024-05-02": 3, + "2024-05-03": 3, + "2024-05-04": 3, + "2024-05-05": 3, + "2024-05-06": 3, + "2024-05-07": 3, + "2024-05-08": 3, + "2024-05-09": 3, + "2024-05-10": 3, + "2024-05-11": 3, + "2024-05-12": 3, + "2024-05-13": 3, + "2024-05-14": 3, + "2024-05-15": 3, + "2024-05-16": 3, + "2024-05-17": 3, + "2024-05-18": 3, + "2024-05-19": 3, + "2024-05-20": 3, + "2024-05-21": 3, + "2024-05-22": 3, + "2024-05-23": 3, + "2024-05-24": 3, + "2024-05-25": 3, + "2024-05-26": 3, + "2024-05-27": 3, + "2024-05-28": 3, + "2024-05-29": 3, + "2024-05-30": 3, + "2024-05-31": 3, + "2024-06-01": 3, + "2024-06-02": 3, + "2024-06-03": 3, + "2024-06-04": 3, + "2024-06-05": 3, + "2024-06-06": 3, + "2024-06-07": 3, + "2024-06-08": 3, + "2024-06-09": 3, + "2024-06-10": 3, + "2024-06-11": 3, + "2024-06-12": 3, + "2024-06-13": 3, + "2024-06-14": 3, + "2024-06-15": 3, + "2024-06-16": 3, + "2024-06-17": 3, + "2024-06-18": 3, + "2024-06-19": 3, + "2024-06-20": 3, + "2024-06-21": 3, + "2024-06-22": 3, + "2024-06-23": 3, + "2024-06-24": 3, + "2024-06-25": 3, + "2024-06-26": 3, + "2024-06-27": 3, + "2024-06-28": 3, + "2024-06-29": 3, + "2024-06-30": 3, + "2024-07-01": 3, + "2024-07-02": 3, + "2024-07-03": 3, + "2024-07-04": 3, + "2024-07-05": 3, + "2024-07-06": 3, + "2024-07-07": 3, + "2024-07-08": 3, + "2024-07-09": 3, + "2024-07-10": 3, + "2024-07-11": 3, + "2024-07-12": 3, + "2024-07-13": 3, + "2024-07-14": 3, + "2024-07-15": 3, + "2024-07-16": 3, + "2024-07-17": 3, + "2024-07-18": 3, + "2024-07-19": 3, + "2024-07-20": 3, + "2024-07-21": 3, + "2024-07-22": 3, + "2024-07-23": 3, + "2024-07-24": 3, + "2024-07-25": 3, + "2024-07-26": 3, + "2024-07-27": 3, + "2024-07-28": 3, + "2024-07-29": 3, + "2024-07-30": 3, + "2024-07-31": 3, + "2024-08-01": 3, + "2024-08-02": 3, + "2024-08-03": 3, + "2024-08-04": 3, + "2024-08-05": 3, + "2024-08-06": 3, + "2024-08-07": 3, + "2024-08-08": 3, + "2024-08-09": 3, + "2024-08-10": 3, + "2024-08-11": 3, + "2024-08-12": 3, + "2024-08-13": 3, + "2024-08-14": 3, + "2024-08-15": 3, + "2024-08-16": 3, + "2024-08-17": 3, + "2024-08-18": 3, + "2024-08-19": 3, + "2024-08-20": 3, + "2024-08-21": 3, + "2024-08-22": 3, + "2024-08-23": 3, + "2024-08-24": 3, + "2024-08-25": 3, + "2024-08-26": 3, + "2024-08-27": 3, + "2024-08-28": 3, + "2024-08-29": 3, + "2024-08-30": 3, + "2024-08-31": 3, + "2024-09-01": 3, + "2024-09-02": 3, + "2024-09-03": 3, + "2024-09-04": 3, + "2024-09-05": 3, + "2024-09-06": 3, + "2024-09-07": 3, + "2024-09-08": 3, + "2024-09-09": 3, + "2024-09-10": 3, + "2024-09-11": 3, + "2024-09-12": 3, + "2024-09-13": 3, + "2024-09-14": 3, + "2024-09-15": 3, + "2024-09-16": 3, + "2024-09-17": 3, + "2024-09-18": 3, + "2024-09-19": 3, + "2024-09-20": 3, + "2024-09-21": 3, + "2024-09-22": 3, + "2024-09-23": 3, + "2024-09-24": 3, + "2024-09-25": 3, + "2024-09-26": 3, + "2024-09-27": 3, + "2024-09-28": 3, + "2024-09-29": 3, + "2024-09-30": 3, + "2024-10-01": 4, + "2024-10-02": 4, + "2024-10-03": 4, + "2024-10-04": 4, + "2024-10-05": 4, + "2024-10-06": 4, + "2024-10-07": 4, + "2024-10-08": 4, + "2024-10-09": 4, + "2024-10-10": 4, + "2024-10-11": 4, + "2024-10-12": 4, + "2024-10-13": 4, + "2024-10-14": 4, + "2024-10-15": 4, + "2024-10-16": 4, + "2024-10-17": 4, + "2024-10-18": 4, + "2024-10-19": 4, + "2024-10-20": 4, + "2024-10-21": 4, + "2024-10-22": 4, + "2024-10-23": 4, + "2024-10-24": 4, + "2024-10-25": 4, + "2024-10-26": 4, + "2024-10-27": 4, + "2024-10-28": 4, + "2024-10-29": 4, + "2024-10-30": 4, + "2024-10-31": 4, + "2024-11-01": 4, + "2024-11-02": 4, + "2024-11-03": 4, + "2024-11-04": 4, + "2024-11-05": 4, + "2024-11-06": 4, + "2024-11-07": 4, + "2024-11-08": 4, + "2024-11-09": 4, + "2024-11-10": 4, + "2024-11-11": 4, + "2024-11-12": 4, + "2024-11-13": 4, + "2024-11-14": 4, + "2024-11-15": 4, + "2024-11-16": 4, + "2024-11-17": 4, + "2024-11-18": 4, + "2024-11-19": 4, + "2024-11-20": 4, + "2024-11-21": 4, + "2024-11-22": 4, + "2024-11-23": 4, + "2024-11-24": 4, + "2024-11-25": 4, + "2024-11-26": 4, + "2024-11-27": 4, + "2024-11-28": 4, + "2024-11-29": 4, + "2024-11-30": 4, + "2024-12-01": 4, + "2024-12-02": 4, + "2024-12-03": 4, + "2024-12-04": 4, + "2024-12-05": 4, + "2024-12-06": 4, + "2024-12-07": 4, + "2024-12-08": 4, + "2024-12-09": 4, + "2024-12-10": 4, + "2024-12-11": 4, + "2024-12-12": 4, + "2024-12-13": 4, + "2024-12-14": 4, + "2024-12-15": 4, + "2024-12-16": 4, + "2024-12-17": 4, + "2024-12-18": 4, + "2024-12-19": 4, + "2024-12-20": 4, + "2024-12-21": 4, + "2024-12-22": 4, + "2024-12-23": 4, + "2024-12-24": 4, + "2024-12-25": 4, + "2024-12-26": 4, + "2024-12-27": 4, + "2024-12-28": 4, + "2024-12-29": 4, + "2024-12-30": 4, + "2024-12-31": 4, + "2025-01-01": 4, + "2025-01-02": 4, + "2025-01-03": 4, + "2025-01-04": 4, + "2025-01-05": 4, + "2025-01-06": 4, + "2025-01-07": 4, + "2025-01-08": 4, + "2025-01-09": 4, + "2025-01-10": 4, + "2025-01-11": 4, + "2025-01-12": 4, + "2025-01-13": 4, + "2025-01-14": 4, + "2025-01-15": 4, + "2025-01-16": 4, + "2025-01-17": 4, + "2025-01-18": 4, + "2025-01-19": 4, + "2025-01-20": 4, + "2025-01-21": 4, + "2025-01-22": 4, + "2025-01-23": 4, + "2025-01-24": 4, + "2025-01-25": 4, + "2025-01-26": 4, + "2025-01-27": 4, + "2025-01-28": 4, + "2025-01-29": 4, + "2025-01-30": 4, + "2025-01-31": 4, + "2025-02-01": 4, + "2025-02-02": 4, + "2025-02-03": 4, + "2025-02-04": 4, + "2025-02-05": 4, + "2025-02-06": 4, + "2025-02-07": 4, + "2025-02-08": 4, + "2025-02-09": 4, + "2025-02-10": 4, + "2025-02-11": 4, + "2025-02-12": 4, + "2025-02-13": 4, + "2025-02-14": 4, + "2025-02-15": 4, + "2025-02-16": 4, + "2025-02-17": 4, + "2025-02-18": 4, + "2025-02-19": 4, + "2025-02-20": 4, + "2025-02-21": 4, + "2025-02-22": 4, + "2025-02-23": 4, + "2025-02-24": 4, + "2025-02-25": 4, + "2025-02-26": 4, + "2025-02-27": 4, + "2025-02-28": 4, + "2025-03-01": 4, + "2025-03-02": 4, + "2025-03-03": 4, + "2025-03-04": 4, + "2025-03-05": 4, + "2025-03-06": 4, + "2025-03-07": 4, + "2025-03-08": 4, + "2025-03-09": 4, + "2025-03-10": 4, + "2025-03-11": 4, + "2025-03-12": 4, + "2025-03-13": 4, + "2025-03-14": 4, + "2025-03-15": 4, + "2025-03-16": 4, + "2025-03-17": 4, + "2025-03-18": 4, + "2025-03-19": 4, + "2025-03-20": 4, + "2025-03-21": 4, + "2025-03-22": 4, + "2025-03-23": 4, + "2025-03-24": 4, + "2025-03-25": 4, + "2025-03-26": 4, + "2025-03-27": 4, + "2025-03-28": 4, + "2025-03-29": 4, + "2025-03-30": 4, + "2025-03-31": 4, + "2025-04-01": 4, + "2025-04-02": 4, + "2025-04-03": 4, + "2025-04-04": 4, + "2025-04-05": 4, + "2025-04-06": 4, + "2025-04-07": 4, + "2025-04-08": 4, + "2025-04-09": 4, + "2025-04-10": 4, + "2025-04-11": 4, + "2025-04-12": 4, + "2025-04-13": 4, + "2025-04-14": 4, + "2025-04-15": 4, + "2025-04-16": 4, + "2025-04-17": 4, + "2025-04-18": 4, + "2025-04-19": 4, + "2025-04-20": 4, + "2025-04-21": 4, + "2025-04-22": 4, + "2025-04-23": 4, + "2025-04-24": 4, + "2025-04-25": 4, + "2025-04-26": 4, + "2025-04-27": 4, + "2025-04-28": 4, + "2025-04-29": 4, + "2025-04-30": 4, + "2025-05-01": 4, + "2025-05-02": 4, + "2025-05-03": 4, + "2025-05-04": 4, + "2025-05-05": 4, + "2025-05-06": 4, + "2025-05-07": 4, + "2025-05-08": 4, + "2025-05-09": 4, + "2025-05-10": 4, + "2025-05-11": 4, + "2025-05-12": 4, + "2025-05-13": 4, + "2025-05-14": 4, + "2025-05-15": 4, + "2025-05-16": 4, + "2025-05-17": 4, + "2025-05-18": 4, + "2025-05-19": 4, + "2025-05-20": 4, + "2025-05-21": 4, + "2025-05-22": 4, + "2025-05-23": 4, + "2025-05-24": 4, + "2025-05-25": 4, + "2025-05-26": 4, + "2025-05-27": 4, + "2025-05-28": 4, + "2025-05-29": 4, + "2025-05-30": 4, + "2025-05-31": 4, + "2025-06-01": 4, + "2025-06-02": 4, + "2025-06-03": 4, + "2025-06-04": 4, + "2025-06-05": 4, + "2025-06-06": 4, + "2025-06-07": 4, + "2025-06-08": 4, + "2025-06-09": 4, + "2025-06-10": 4, + "2025-06-11": 4, + "2025-06-12": 4, + "2025-06-13": 4, + "2025-06-14": 4, + "2025-06-15": 4, + "2025-06-16": 4, + "2025-06-17": 4, + "2025-06-18": 4, + "2025-06-19": 4, + "2025-06-20": 4, + "2025-06-21": 4, + "2025-06-22": 4, + "2025-06-23": 4, + "2025-06-24": 4, + "2025-06-25": 4, + "2025-06-26": 4, + "2025-06-27": 4, + "2025-06-28": 4, + "2025-06-29": 4, + "2025-06-30": 4, + "2025-07-01": 5, + "2025-07-02": 5, + "2025-07-03": 5, + "2025-07-04": 5, + "2025-07-05": 5, + "2025-07-06": 5, + "2025-07-07": 5, + "2025-07-08": 5, + "2025-07-09": 5, + "2025-07-10": 5, + "2025-07-11": 5, + "2025-07-12": 5, + "2025-07-13": 5, + "2025-07-14": 5, + "2025-07-15": 5, + "2025-07-16": 5, + "2025-07-17": 5, + "2025-07-18": 5, + "2025-07-19": 5, + "2025-07-20": 5, + "2025-07-21": 5, + "2025-07-22": 5, + "2025-07-23": 5, + "2025-07-24": 5, + "2025-07-25": 5, + "2025-07-26": 5, + "2025-07-27": 5, + "2025-07-28": 5, + "2025-07-29": 5, + "2025-07-30": 5, + "2025-07-31": 5, + "2025-08-01": 5, + "2025-08-02": 5, + "2025-08-03": 5, + "2025-08-04": 5, + "2025-08-05": 5, + "2025-08-06": 5, + "2025-08-07": 5, + "2025-08-08": 5, + "2025-08-09": 5, + "2025-08-10": 5, + "2025-08-11": 5, + "2025-08-12": 5, + "2025-08-13": 5, + "2025-08-14": 5, + "2025-08-15": 5, + "2025-08-16": 5, + "2025-08-17": 5, + "2025-08-18": 5, + "2025-08-19": 5, + "2025-08-20": 5, + "2025-08-21": 5, + "2025-08-22": 5, + "2025-08-23": 5, + "2025-08-24": 5, + "2025-08-25": 5, + "2025-08-26": 5, + "2025-08-27": 5, + "2025-08-28": 5, + "2025-08-29": 5, + "2025-08-30": 5, + "2025-08-31": 5, + "2025-09-01": 5, + "2025-09-02": 5, + "2025-09-03": 5, + "2025-09-04": 5, + "2025-09-05": 5, + "2025-09-06": 5, + "2025-09-07": 5, + "2025-09-08": 5, + "2025-09-09": 5, + "2025-09-10": 5, + "2025-09-11": 5, + "2025-09-12": 5, + "2025-09-13": 5, + "2025-09-14": 5, + "2025-09-15": 5, + "2025-09-16": 5, + "2025-09-17": 5, + "2025-09-18": 5, + "2025-09-19": 5, + "2025-09-20": 5, + "2025-09-21": 5, + "2025-09-22": 5, + "2025-09-23": 5, + "2025-09-24": 5, + "2025-09-25": 5, + "2025-09-26": 5, + "2025-09-27": 5, + "2025-09-28": 5, + "2025-09-29": 5, + "2025-09-30": 5, + "2025-10-01": 5, + "2025-10-02": 5, + "2025-10-03": 5, + "2025-10-04": 5, + "2025-10-05": 5, + "2025-10-06": 5, + "2025-10-07": 5, + "2025-10-08": 5, + "2025-10-09": 5, + "2025-10-10": 5, + "2025-10-11": 5, + "2025-10-12": 5, + "2025-10-13": 5, + "2025-10-14": 5, + "2025-10-15": 5, + "2025-10-16": 5, + "2025-10-17": 5, + "2025-10-18": 5, + "2025-10-19": 5, + "2025-10-20": 5, + "2025-10-21": 5, + "2025-10-22": 5, + "2025-10-23": 5, + "2025-10-24": 5, + "2025-10-25": 5, + "2025-10-26": 5, + "2025-10-27": 5, + "2025-10-28": 5, + "2025-10-29": 5, + "2025-10-30": 5, + "2025-10-31": 5, + "2025-11-01": 5, + "2025-11-02": 5, + "2025-11-03": 5, + "2025-11-04": 5, + "2025-11-05": 5, + "2025-11-06": 5, + "2025-11-07": 5, + "2025-11-08": 5, + "2025-11-09": 5, + "2025-11-10": 5, + "2025-11-11": 5, + "2025-11-12": 5, + "2025-11-13": 5, + "2025-11-14": 5, + "2025-11-15": 5, + "2025-11-16": 5, + "2025-11-17": 5, + "2025-11-18": 5, + "2025-11-19": 5, + "2025-11-20": 5, + "2025-11-21": 5, + "2025-11-22": 5, + "2025-11-23": 5, + "2025-11-24": 5, + "2025-11-25": 5, + "2025-11-26": 5, + "2025-11-27": 5, + "2025-11-28": 5, + "2025-11-29": 5, + "2025-11-30": 5, + "2025-12-01": 5, + "2025-12-02": 5, + "2025-12-03": 5, + "2025-12-04": 5, + "2025-12-05": 5, + "2025-12-06": 5, + "2025-12-07": 5, + "2025-12-08": 5, + "2025-12-09": 5, + "2025-12-10": 5, + "2025-12-11": 5, + "2025-12-12": 5, + "2025-12-13": 5, + "2025-12-14": 5, + "2025-12-15": 5, + "2025-12-16": 5, + "2025-12-17": 5, + "2025-12-18": 5, + "2025-12-19": 5, + "2025-12-20": 5, + "2025-12-21": 5, + "2025-12-22": 5, + "2025-12-23": 5, + "2025-12-24": 5, + "2025-12-25": 5, + "2025-12-26": 5, + "2025-12-27": 5, + "2025-12-28": 5, + "2025-12-29": 5, + "2025-12-30": 5, + "2025-12-31": 5, + "2026-01-01": 5, + "2026-01-02": 5, + "2026-01-03": 5, + "2026-01-04": 5, + "2026-01-05": 5, + "2026-01-06": 5, + "2026-01-07": 5, + "2026-01-08": 5, + "2026-01-09": 5, + "2026-01-10": 5, + "2026-01-11": 5, + "2026-01-12": 5, + "2026-01-13": 5, + "2026-01-14": 5, + "2026-01-15": 5, + "2026-01-16": 5, + "2026-01-17": 5, + "2026-01-18": 5, + "2026-01-19": 5, + "2026-01-20": 5, + "2026-01-21": 5, + "2026-01-22": 5, + "2026-01-23": 5, + "2026-01-24": 5, + "2026-01-25": 5, + "2026-01-26": 5, + "2026-01-27": 5, + "2026-01-28": 5, + "2026-01-29": 5, + "2026-01-30": 5, + "2026-01-31": 5, + "2026-02-01": 5, + "2026-02-02": 5, + "2026-02-03": 5, + "2026-02-04": 5, + "2026-02-05": 5, + "2026-02-06": 5, + "2026-02-07": 5, + "2026-02-08": 5, + "2026-02-09": 5, + "2026-02-10": 5, + "2026-02-11": 5, + "2026-02-12": 5, + "2026-02-13": 5, + "2026-02-14": 5, + "2026-02-15": 5, + "2026-02-16": 5, + "2026-02-17": 5, + "2026-02-18": 5, + "2026-02-19": 5, + "2026-02-20": 5, + "2026-02-21": 5, + "2026-02-22": 5, + "2026-02-23": 5, + "2026-02-24": 5, + "2026-02-25": 5, + "2026-02-26": 5, + "2026-02-27": 5, + "2026-02-28": 5, + "2026-03-01": 4, + "2026-03-02": 4, + "2026-03-03": 4, + "2026-03-04": 4, + "2026-03-05": 4, + "2026-03-06": 4, + "2026-03-07": 4, + "2026-03-08": 4, + "2026-03-09": 4, + "2026-03-10": 4, + "2026-03-11": 4, + "2026-03-12": 4, + "2026-03-13": 4, + "2026-03-14": 4, + "2026-03-15": 4, + "2026-03-16": 4, + "2026-03-17": 4, + "2026-03-18": 4, + "2026-03-19": 4, + "2026-03-20": 4, + "2026-03-21": 4, + "2026-03-22": 4, + "2026-03-23": 4, + "2026-03-24": 4, + "2026-03-25": 4, + "2026-03-26": 4, + "2026-03-27": 4, + "2026-03-28": 4, + "2026-03-29": 4, + "2026-03-30": 4, + "2026-03-31": 4, + "2026-04-01": 4, + "2026-04-02": 4, + "2026-04-03": 4, + "2026-04-04": 4, + "2026-04-05": 4, + "2026-04-06": 4, + "2026-04-07": 4, + "2026-04-08": 4, + "2026-04-09": 4, + "2026-04-10": 4, + "2026-04-11": 4, + "2026-04-12": 4, + "2026-04-13": 4, + "2026-04-14": 4, + "2026-04-15": 4, + "2026-04-16": 4, + "2026-04-17": 4, + "2026-04-18": 4, + "2026-04-19": 4, + "2026-04-20": 4, + "2026-04-21": 4, + "2026-04-22": 4, + "2026-04-23": 4, + "2026-04-24": 4, + "2026-04-25": 4, + "2026-04-26": 4, + "2026-04-27": 4, + "2026-04-28": 4, + "2026-04-29": 4, + "2026-04-30": 4, + "2026-05-01": 4, + "2026-05-02": 4, + "2026-05-03": 4, + "2026-05-04": 4, + "2026-05-05": 4, + "2026-05-06": 4, + "2026-05-07": 4, + "2026-05-08": 4, + "2026-05-09": 4, + "2026-05-10": 4, + "2026-05-11": 4, + "2026-05-12": 4, + "2026-05-13": 4, + "2026-05-14": 4, + "2026-05-15": 4, + "2026-05-16": 4, + "2026-05-17": 4, + "2026-05-18": 4, + "2026-05-19": 4, + "2026-05-20": 4, + "2026-05-21": 4, + "2026-05-22": 4, + "2026-05-23": 4, + "2026-05-24": 4, + "2026-05-25": 4, + "2026-05-26": 4, + "2026-05-27": 4, + "2026-05-28": 4, + "2026-05-29": 4 + } +} \ No newline at end of file diff --git a/data/meta.json b/data/meta.json new file mode 100644 index 0000000..5399da0 --- /dev/null +++ b/data/meta.json @@ -0,0 +1,57 @@ +{ + "1833": { + "name": "\u5e73\u5b89\u597d\u533b\u751f", + "ticker": "1833.HK", + "source": "eastmoney", + "downloaded_at": "2026-03-22T20:31:37.631868", + "rows": 500, + "date_range": { + "start": "2024-03-07", + "end": "2026-03-20" + } + }, + "9886": { + "name": "\u53ee\u5f53\u5065\u5eb7", + "ticker": "9886.HK", + "source": "yfinance", + "downloaded_at": "2026-03-22T20:31:40.857639", + "rows": 491, + "date_range": { + "start": "2024-03-20", + "end": "2026-03-20" + } + }, + "0687": { + "name": "\u6cf0\u5347\u96c6\u56e2", + "ticker": "0687.HK", + "source": "eastmoney", + "downloaded_at": "2026-03-22T20:46:21.613031", + "rows": 500, + "date_range": { + "start": "2023-11-02", + "end": "2026-03-20" + } + }, + "0772": { + "name": "\u9605\u6587\u96c6\u56e2", + "ticker": "0772.HK", + "source": "eastmoney", + "downloaded_at": "2026-03-22T20:46:29.474208", + "rows": 500, + "date_range": { + "start": "2024-03-07", + "end": "2026-03-20" + } + }, + "0981": { + "name": "\u4e2d\u82af\u56fd\u9645", + "ticker": "0981.HK", + "source": "eastmoney", + "downloaded_at": "2026-03-22T20:46:35.451204", + "rows": 500, + "date_range": { + "start": "2024-03-07", + "end": "2026-03-20" + } + } +} \ No newline at end of file